ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0C7 20240621 0.3	BIT:P1S0C7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-83.33%	0.0003	0.0001	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0015	0.0003	0.0015	0	16:30:03

NLBNPIT1S0C7 20240621 0.3 (P1S0C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0015	0
10 Jun 2024	0.0004	0.0001	33.38%	0.0004	0.0009	0
07 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0018	0
06 Jun 2024	0.0003	-0.0003	-50.01%	0.0003	0.0018	0
05 Jun 2024	0.0006	-0.0006	-50.00%	0.0006	0.0016	0
04 Jun 2024	0.0012	-0.0009	-42.86%	0.0011	0.0026	0
03 Jun 2024	0.0021	-0.0001	-4.55%	0.0018	0.0035	150,000
31 May 2024	0.0022	-0.0013	-37.14%	0.0016	0.0045	0
30 May 2024	0.0035	0.00	0.00%	0.0013	0.0035	31,000
29 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.0045	0
28 May 2024	0.005	-0.0005	-9.09%	0.0045	0.006	22,000
27 May 2024	0.0055	0.001	22.22%	0.004	0.006	0
24 May 2024	0.0045	0.0015	50.00%	0.003	0.0045	0
23 May 2024	0.003	0.00	0.00%	0.003	0.0035	0
22 May 2024	0.003	0.00	0.00%	0.0025	0.0035	0
21 May 2024	0.003	0.00	0.00%	0.003	0.0045	0
20 May 2024	0.003	0.00	0.00%	0.003	0.004	0
17 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
16 May 2024	0.0035	0.0005	16.67%	0.003	0.0035	0
15 May 2024	0.003	0.00	0.00%	0.003	0.004	0
14 May 2024	0.003	0.0005	20.00%	0.0025	0.0035	0
13 May 2024	0.0025	0.0004	19.05%	0.002	0.003	0