ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0B9 20240621 0.35	BIT:P1S0B9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-42.31%	0.0015	0.0001	0.003

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0008	0.0019	0	21:15:00

NLBNPIT1S0B9 20240621 0.35 (P1S0B9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0009	-0.0001	-10.00%	0.0008	0.0019	0
30 May 2024	0.001	-0.0001	-9.09%	0.0009	0.001	0
29 May 2024	0.0011	-0.0002	-15.38%	0.001	0.0013	0
28 May 2024	0.0013	-0.0002	-13.33%	0.0013	0.0017	1,000,000
27 May 2024	0.0015	0.0003	25.01%	0.0011	0.0021	0
24 May 2024	0.0012	0.0002	19.99%	0.001	0.0013	0
23 May 2024	0.001	0.00	0.00%	0.0009	0.0016	0
22 May 2024	0.001	0.00	0.00%	0.0009	0.0016	0
21 May 2024	0.001	0.00	0.00%	0.001	0.0019	0
20 May 2024	0.001	0.00	0.00%	0.001	0.0016	0
17 May 2024	0.001	-0.0001	-9.09%	0.001	0.0017	0
16 May 2024	0.0011	0.0001	10.00%	0.001	0.0017	0
15 May 2024	0.001	0.00	0.00%	0.001	0.0017	0
14 May 2024	0.001	-0.0001	-9.09%	0.001	0.0017	0
13 May 2024	0.0011	0.0001	10.00%	0.001	0.0015	0
10 May 2024	0.001	-0.0001	-9.09%	0.001	0.0017	0
09 May 2024	0.0011	0.0005	83.36%	0.0005	0.0016	100,000
08 May 2024	0.0006	-0.0002	-25.00%	0.0006	0.0017	0
07 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.002	100,000
06 May 2024	0.0009	-0.0003	-25.00%	0.0009	0.0021	0
03 May 2024	0.0012	-0.0001	-7.69%	0.0011	0.0021	0
02 May 2024	0.0013	0.0001	8.34%	0.0012	0.0021	0