We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S096 20241220 18 | BIT:P1S096 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 4.28% | 0.0975 | 0.0895 | 0.107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0925 | 0.0865 | 0.0925 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0905 | -0.003 | -3.21% | 0.0865 | 0.0925 | 0 |
| 19 Jun 2024 | 0.0935 | -0.0025 | -2.60% | 0.089 | 0.1005 | 20,000 |
| 18 Jun 2024 | 0.096 | -0.005 | -4.95% | 0.0925 | 0.1055 | 0 |
| 17 Jun 2024 | 0.101 | -0.007 | -6.48% | 0.096 | 0.1105 | 0 |
| 14 Jun 2024 | 0.108 | 0.0285 | 35.85% | 0.0795 | 0.113 | 0 |
| 13 Jun 2024 | 0.0795 | 0.0065 | 8.90% | 0.0745 | 0.0825 | 0 |
| 12 Jun 2024 | 0.073 | -0.003 | -3.95% | 0.071 | 0.0835 | 0 |
| 11 Jun 2024 | 0.076 | 0.005 | 7.04% | 0.067 | 0.079 | 0 |
| 10 Jun 2024 | 0.071 | -0.0015 | -2.07% | 0.071 | 0.075 | 0 |
| 07 Jun 2024 | 0.0725 | 0.0035 | 5.07% | 0.0675 | 0.0795 | 0 |
| 06 Jun 2024 | 0.069 | -0.003 | -4.17% | 0.0685 | 0.0715 | 0 |
| 05 Jun 2024 | 0.072 | -0.0055 | -7.10% | 0.068 | 0.0825 | 0 |
| 04 Jun 2024 | 0.0775 | 0.0055 | 7.64% | 0.0725 | 0.081 | 0 |
| 03 Jun 2024 | 0.072 | -0.0005 | -0.69% | 0.065 | 0.0795 | 0 |
| 31 May 2024 | 0.0725 | 0.005 | 7.41% | 0.065 | 0.0735 | 0 |
| 30 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.064 | 0.08 | 0 |
| 29 May 2024 | 0.07 | 0.006 | 9.38% | 0.064 | 0.074 | 0 |
| 28 May 2024 | 0.064 | 0.004 | 6.67% | 0.058 | 0.067 | 0 |
| 27 May 2024 | 0.06 | -0.0065 | -9.77% | 0.06 | 0.0725 | 0 |
| 24 May 2024 | 0.0665 | -0.0025 | -3.62% | 0.065 | 0.071 | 0 |
| 23 May 2024 | 0.069 | -0.0025 | -3.50% | 0.0645 | 0.077 | 0 |
| 22 May 2024 | 0.0715 | 0.0005 | 0.70% | 0.07 | 0.0775 | 0 |
| 21 May 2024 | 0.071 | 0.004 | 5.97% | 0.069 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
