Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S021 20240621 18 (P1S021)
NLBNPIT1S021 20240621 18 (P1S021) Historical

P1S021 NLBNPIT1S021 20240621 18

0.1125

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S021 20240621 18	BIT:P1S021	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1125

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1S021 20240621 18 (P1S021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.103	0.00	0.00%	0.103	0.103	0
20 Jun 2024	0.103	0.00	0.00%	0.103	0.103	0
19 Jun 2024	0.103	0.00	0.00%	0.103	0.103	0
18 Jun 2024	0.103	0.00	0.00%	0.098	0.1245	0
17 Jun 2024	0.103	0.011	11.96%	0.0905	0.123	0
14 Jun 2024	0.092	-0.08	-46.51%	0.083	0.1695	1,100
13 Jun 2024	0.172	-0.05	-22.52%	0.161	0.2115	0
12 Jun 2024	0.222	0.0125	5.97%	0.183	0.229	0
11 Jun 2024	0.2095	-0.019	-8.32%	0.1975	0.249	0
10 Jun 2024	0.2285	0.006	2.70%	0.181	0.2305	0
07 Jun 2024	0.2225	-0.015	-6.32%	0.205	0.242	0
06 Jun 2024	0.2375	0.009	3.94%	0.227	0.2385	0
05 Jun 2024	0.2285	0.0245	12.01%	0.216	0.246	0
04 Jun 2024	0.204	-0.0235	-10.33%	0.1945	0.229	0
03 Jun 2024	0.2275	-0.005	-2.15%	0.2245	0.268	0
31 May 2024	0.2325	-0.0205	-8.10%	0.226	0.2635	0
30 May 2024	0.253	0.012	4.98%	0.2335	0.274	0
29 May 2024	0.241	-0.0365	-13.15%	0.2265	0.276	0
28 May 2024	0.2775	-0.0205	-6.88%	0.261	0.309	0
27 May 2024	0.298	0.0355	13.52%	0.2755	0.298	0
24 May 2024	0.2625	0.01	3.96%	0.244	0.2705	0
23 May 2024	0.2525	0.0035	1.41%	0.2455	0.2825	0

Download more NLBNPIT1S021 20240621 18 Historical Data

NLBNPIT1S021 20240621 18

Black Diamond Therapeutics

Burcon NutraScience (QB)

Huddlestock Fintech AS

Inter American Developme...

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions