ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S021 20240621 18	BIT:P1S021	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0755	-43.02%	0.10	0.09	0.14

High Price	Low Price	Open Price	Traded	Last Trade
0.1695	0.083	0.1665	1,100	21:15:00

NLBNPIT1S021 20240621 18 (P1S021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.092	-0.08	-46.51%	0.083	0.1695	1,100
13 Jun 2024	0.172	-0.05	-22.52%	0.161	0.2115	0
12 Jun 2024	0.222	0.0125	5.97%	0.183	0.229	0
11 Jun 2024	0.2095	-0.019	-8.32%	0.1975	0.249	0
10 Jun 2024	0.2285	0.006	2.70%	0.181	0.2305	0
07 Jun 2024	0.2225	-0.015	-6.32%	0.205	0.242	0
06 Jun 2024	0.2375	0.009	3.94%	0.227	0.2385	0
05 Jun 2024	0.2285	0.0245	12.01%	0.216	0.246	0
04 Jun 2024	0.204	-0.0235	-10.33%	0.1945	0.229	0
03 Jun 2024	0.2275	-0.005	-2.15%	0.2245	0.268	0
31 May 2024	0.2325	-0.0205	-8.10%	0.226	0.2635	0
30 May 2024	0.253	0.012	4.98%	0.2335	0.274	0
29 May 2024	0.241	-0.0365	-13.15%	0.2265	0.276	0
28 May 2024	0.2775	-0.0205	-6.88%	0.261	0.309	0
27 May 2024	0.298	0.0355	13.52%	0.2755	0.298	0
24 May 2024	0.2625	0.01	3.96%	0.244	0.2705	0
23 May 2024	0.2525	0.0035	1.41%	0.2455	0.2825	0
22 May 2024	0.249	-0.0055	-2.16%	0.2225	0.257	0
21 May 2024	0.2545	-0.0215	-7.79%	0.2495	0.275	0
20 May 2024	0.276	-0.017	-5.80%	0.2755	0.314	0
17 May 2024	0.293	-0.033	-10.12%	0.2885	0.323	0
16 May 2024	0.326	-0.02	-5.78%	0.304	0.357	0