We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZX4 20241220 350 | BIT:P1RZX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.321 | -20.00% | 1.284 | 1.265 | 1.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.213 | 1.57 | 0 | 15:34:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.446 | -0.10 | -6.41% | 1.44 | 1.715 | 0 |
| 03 Jun 2024 | 1.545 | -0.02 | -0.96% | 1.461 | 1.625 | 0 |
| 31 May 2024 | 1.56 | 0.02 | 0.97% | 1.50 | 1.665 | 0 |
| 30 May 2024 | 1.545 | -0.07 | -4.04% | 1.51 | 1.785 | 0 |
| 29 May 2024 | 1.61 | 0.10 | 6.62% | 1.455 | 1.655 | 0 |
| 28 May 2024 | 1.51 | 0.20 | 15.44% | 1.284 | 1.545 | 0 |
| 27 May 2024 | 1.308 | -0.06 | -4.32% | 1.295 | 1.525 | 0 |
| 24 May 2024 | 1.367 | -0.01 | -0.44% | 1.343 | 1.405 | 0 |
| 23 May 2024 | 1.373 | 0.01 | 0.59% | 1.287 | 1.51 | 0 |
| 22 May 2024 | 1.365 | -0.04 | -2.71% | 1.333 | 1.60 | 0 |
| 21 May 2024 | 1.403 | 0.03 | 1.89% | 1.381 | 1.535 | 0 |
| 20 May 2024 | 1.377 | 0.06 | 4.64% | 1.286 | 1.445 | 0 |
| 17 May 2024 | 1.316 | -0.05 | -3.31% | 1.31 | 1.505 | 0 |
| 16 May 2024 | 1.361 | -0.12 | -8.23% | 1.32 | 1.58 | 0 |
| 15 May 2024 | 1.483 | -0.05 | -3.07% | 1.478 | 1.58 | 0 |
| 14 May 2024 | 1.53 | -0.05 | -3.16% | 1.505 | 1.715 | 0 |
| 13 May 2024 | 1.58 | -0.13 | -7.60% | 1.565 | 1.775 | 0 |
| 10 May 2024 | 1.71 | 0.09 | 5.56% | 1.57 | 1.76 | 0 |
| 09 May 2024 | 1.62 | -0.02 | -0.92% | 1.60 | 1.765 | 0 |
| 08 May 2024 | 1.635 | 0.03 | 2.19% | 1.575 | 1.805 | 0 |
| 07 May 2024 | 1.60 | 0.17 | 12.12% | 1.262 | 1.865 | 0 |
| 06 May 2024 | 1.427 | 0.06 | 4.39% | 1.321 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
