We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZS4 20241220 350 | BIT:P1RZS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.93% | 5.28 | 5.09 | 5.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.83 | 5.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.96 | -0.06 | -1.20% | 4.83 | 5.17 | 0 |
| 30 May 2024 | 5.02 | 0.11 | 2.24% | 4.71 | 5.13 | 0 |
| 29 May 2024 | 4.91 | -0.28 | -5.39% | 4.82 | 5.28 | 0 |
| 28 May 2024 | 5.19 | -0.60 | -10.36% | 5.08 | 5.91 | 0 |
| 27 May 2024 | 5.79 | 0.13 | 2.30% | 5.52 | 5.83 | 0 |
| 24 May 2024 | 5.66 | -0.01 | -0.18% | 5.55 | 5.75 | 0 |
| 23 May 2024 | 5.67 | -0.07 | -1.22% | 5.35 | 5.98 | 0 |
| 22 May 2024 | 5.74 | 0.16 | 2.87% | 5.34 | 5.79 | 0 |
| 21 May 2024 | 5.58 | -0.08 | -1.41% | 5.36 | 5.72 | 0 |
| 20 May 2024 | 5.66 | -0.30 | -5.03% | 5.65 | 6.12 | 0 |
| 17 May 2024 | 5.96 | 0.12 | 2.05% | 5.79 | 5.99 | 0 |
| 16 May 2024 | 5.84 | 0.46 | 8.55% | 5.47 | 6.07 | 0 |
| 15 May 2024 | 5.38 | 0.01 | 0.19% | 5.19 | 5.43 | 200 |
| 14 May 2024 | 5.37 | 0.21 | 4.07% | 5.07 | 5.37 | 0 |
| 13 May 2024 | 5.16 | 0.29 | 5.95% | 4.86 | 5.21 | 0 |
| 10 May 2024 | 4.87 | -0.33 | -6.35% | 4.81 | 5.45 | 200 |
| 09 May 2024 | 5.20 | -0.02 | -0.38% | 4.95 | 5.37 | 0 |
| 08 May 2024 | 5.22 | -0.21 | -3.87% | 4.70 | 5.40 | 0 |
| 07 May 2024 | 5.43 | -1.49 | -21.53% | 4.89 | 7.55 | 0 |
| 06 May 2024 | 6.92 | -0.17 | -2.40% | 6.83 | 7.33 | 0 |
| 03 May 2024 | 7.09 | 0.30 | 4.42% | 6.98 | 7.40 | 0 |
| 02 May 2024 | 6.79 | 0.60 | 9.69% | 6.09 | 7.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
