We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZR6 20240621 300 | BIT:P1RZR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.143 | -91.96% | 0.0125 | 0.003 | 0.312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.011 | 0.012 | 0 | 20:47:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.1555 | 0 |
| 03 Jun 2024 | 0.017 | 0.0025 | 17.24% | 0.0125 | 0.1545 | 0 |
| 31 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.0145 | 0.158 | 0 |
| 30 May 2024 | 0.018 | -0.004 | -18.18% | 0.017 | 0.1605 | 0 |
| 29 May 2024 | 0.022 | 0.0045 | 25.71% | 0.017 | 0.0255 | 7,800 |
| 28 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0165 | 0.1615 | 0 |
| 27 May 2024 | 0.018 | -0.006 | -25.00% | 0.016 | 0.1665 | 7,000 |
| 24 May 2024 | 0.024 | 0.004 | 20.00% | 0.019 | 0.0295 | 5,700 |
| 23 May 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.024 | 0 |
| 22 May 2024 | 0.018 | -0.0065 | -26.53% | 0.018 | 0.0245 | 0 |
| 21 May 2024 | 0.0245 | 0.0045 | 22.50% | 0.024 | 0.168 | 0 |
| 20 May 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.171 | 5,000 |
| 17 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0265 | 0.033 | 0 |
| 16 May 2024 | 0.0285 | -0.007 | -19.72% | 0.0285 | 0.0325 | 0 |
| 15 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.0385 | 0 |
| 14 May 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.1815 | 0 |
| 13 May 2024 | 0.0365 | -0.008 | -17.98% | 0.036 | 0.186 | 0 |
| 10 May 2024 | 0.0445 | -0.0035 | -7.29% | 0.043 | 0.1865 | 0 |
| 09 May 2024 | 0.048 | 0.0015 | 3.23% | 0.0435 | 0.1855 | 0 |
| 08 May 2024 | 0.0465 | -0.001 | -2.11% | 0.0425 | 0.0555 | 0 |
| 07 May 2024 | 0.0475 | -0.028 | -37.09% | 0.039 | 0.085 | 0 |
| 06 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.0665 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
