We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZK1 20240621 350 | BIT:P1RZK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.46% | 3.63 | 3.43 | 3.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.34 | 3.89 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.80 | 0.17 | 4.68% | 3.33 | 3.86 | 0 |
| 21 May 2024 | 3.63 | -0.10 | -2.68% | 3.37 | 3.78 | 0 |
| 20 May 2024 | 3.73 | -0.36 | -8.80% | 3.72 | 4.26 | 0 |
| 17 May 2024 | 4.09 | 0.15 | 3.81% | 3.89 | 4.12 | 1,000 |
| 16 May 2024 | 3.94 | 0.51 | 14.87% | 3.56 | 4.21 | 600 |
| 15 May 2024 | 3.43 | 0.02 | 0.59% | 3.18 | 3.48 | 100 |
| 14 May 2024 | 3.41 | 0.25 | 7.91% | 3.06 | 3.42 | 0 |
| 13 May 2024 | 3.16 | 0.34 | 12.06% | 2.865 | 3.24 | 600 |
| 10 May 2024 | 2.82 | -0.42 | -12.96% | 2.75 | 3.50 | 0 |
| 09 May 2024 | 3.24 | -0.03 | -0.92% | 2.93 | 3.42 | 500 |
| 08 May 2024 | 3.27 | -0.26 | -7.37% | 2.68 | 3.48 | 1,200 |
| 07 May 2024 | 3.53 | -1.67 | -32.12% | 2.945 | 5.94 | 1,790 |
| 06 May 2024 | 5.20 | -0.22 | -4.06% | 5.10 | 5.69 | 0 |
| 03 May 2024 | 5.42 | 0.35 | 6.90% | 5.32 | 5.77 | 1,000 |
| 02 May 2024 | 5.07 | 0.67 | 15.23% | 4.28 | 5.32 | 0 |
| 30 Apr 2024 | 4.40 | -0.53 | -10.75% | 4.35 | 5.13 | 0 |
| 29 Apr 2024 | 4.93 | -0.14 | -2.76% | 4.78 | 5.29 | 0 |
| 26 Apr 2024 | 5.07 | 0.60 | 13.42% | 4.31 | 5.11 | 500 |
| 25 Apr 2024 | 4.47 | -0.49 | -9.88% | 4.18 | 5.22 | 0 |
| 24 Apr 2024 | 4.96 | -0.20 | -3.88% | 4.88 | 5.35 | 40 |
| 23 Apr 2024 | 5.16 | 1.04 | 25.24% | 4.22 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
