We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZH7 20241220 10 | BIT:P1RZH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 23 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 22 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 21 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 20 May 2024 | 1.354 | 0.03 | 2.03% | 1.313 | 1.375 | 0 |
| 17 May 2024 | 1.327 | 0.01 | 0.61% | 1.295 | 1.34 | 0 |
| 16 May 2024 | 1.319 | 0.07 | 5.86% | 1.255 | 1.329 | 0 |
| 15 May 2024 | 1.246 | 0.05 | 4.53% | 1.208 | 1.248 | 0 |
| 14 May 2024 | 1.192 | -0.01 | -0.67% | 1.173 | 1.203 | 0 |
| 13 May 2024 | 1.20 | -0.09 | -6.61% | 1.182 | 1.307 | 0 |
| 10 May 2024 | 1.285 | 0.07 | 5.59% | 1.251 | 1.315 | 0 |
| 09 May 2024 | 1.217 | 0.01 | 0.41% | 1.162 | 1.221 | 0 |
| 08 May 2024 | 1.212 | 0.06 | 5.48% | 1.183 | 1.256 | 0 |
| 07 May 2024 | 1.149 | -0.09 | -7.11% | 1.149 | 1.267 | 0 |
| 06 May 2024 | 1.237 | 0.05 | 4.56% | 1.176 | 1.24 | 0 |
| 03 May 2024 | 1.183 | 0.02 | 1.98% | 1.152 | 1.196 | 0 |
| 02 May 2024 | 1.16 | -0.02 | -1.28% | 1.137 | 1.192 | 0 |
| 30 Apr 2024 | 1.175 | -0.04 | -2.89% | 1.17 | 1.237 | 0 |
| 29 Apr 2024 | 1.21 | 0.02 | 2.02% | 1.175 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
