We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZC8 20240621 10 | BIT:P1RZC8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.23% | 1.324 | 1.313 | 1.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.344 | 1.301 | 1.311 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.331 | 0.01 | 0.68% | 1.301 | 1.344 | 0 |
| 16 May 2024 | 1.322 | 0.07 | 5.84% | 1.258 | 1.331 | 0 |
| 15 May 2024 | 1.249 | 0.06 | 4.61% | 1.211 | 1.251 | 0 |
| 14 May 2024 | 1.194 | -0.01 | -0.75% | 1.174 | 1.212 | 0 |
| 13 May 2024 | 1.203 | -0.08 | -6.45% | 1.18 | 1.31 | 0 |
| 10 May 2024 | 1.286 | 0.07 | 5.58% | 1.253 | 1.318 | 0 |
| 09 May 2024 | 1.218 | 0.00 | 0.33% | 1.164 | 1.223 | 0 |
| 08 May 2024 | 1.214 | 0.06 | 5.20% | 1.185 | 1.259 | 0 |
| 07 May 2024 | 1.154 | -0.09 | -6.94% | 1.154 | 1.269 | 0 |
| 06 May 2024 | 1.24 | 0.05 | 4.64% | 1.179 | 1.243 | 0 |
| 03 May 2024 | 1.185 | 0.02 | 1.98% | 1.156 | 1.199 | 0 |
| 02 May 2024 | 1.162 | -0.02 | -1.44% | 1.139 | 1.195 | 0 |
| 30 Apr 2024 | 1.179 | -0.04 | -2.96% | 1.172 | 1.24 | 0 |
| 29 Apr 2024 | 1.215 | 0.03 | 2.19% | 1.177 | 1.215 | 0 |
| 26 Apr 2024 | 1.189 | 0.04 | 3.21% | 1.128 | 1.198 | 0 |
| 25 Apr 2024 | 1.152 | -0.05 | -4.48% | 1.102 | 1.226 | 0 |
| 24 Apr 2024 | 1.206 | -0.02 | -1.23% | 1.206 | 1.272 | 0 |
| 23 Apr 2024 | 1.221 | 0.04 | 3.65% | 1.177 | 1.234 | 0 |
| 22 Apr 2024 | 1.178 | 0.00 | -0.17% | 1.16 | 1.224 | 0 |
| 19 Apr 2024 | 1.18 | -0.03 | -2.72% | 1.18 | 1.233 | 0 |
| 18 Apr 2024 | 1.213 | -0.04 | -2.96% | 1.165 | 1.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
