We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZ77 20241220 2.5 | BIT:P1RZ77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.93% | 0.0995 | 0.099 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1045 | 0.099 | 0.1035 | 30,000 | 18:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1005 | -0.0085 | -7.80% | 0.10 | 0.11 | 0 |
| 03 Jun 2024 | 0.109 | 0.003 | 2.83% | 0.1075 | 0.11 | 0 |
| 31 May 2024 | 0.106 | 0.00 | 0.00% | 0.1055 | 0.11 | 0 |
| 30 May 2024 | 0.106 | 0.0075 | 7.61% | 0.0975 | 0.1065 | 0 |
| 29 May 2024 | 0.0985 | -0.0075 | -7.08% | 0.0965 | 0.106 | 0 |
| 28 May 2024 | 0.106 | 0.005 | 4.95% | 0.1045 | 0.108 | 0 |
| 27 May 2024 | 0.101 | 0.0005 | 0.50% | 0.098 | 0.1015 | 0 |
| 24 May 2024 | 0.1005 | 0.001 | 1.01% | 0.095 | 0.1005 | 50,000 |
| 23 May 2024 | 0.0995 | -0.0005 | -0.50% | 0.0965 | 0.101 | 0 |
| 22 May 2024 | 0.10 | -0.0005 | -0.50% | 0.099 | 0.103 | 0 |
| 21 May 2024 | 0.1005 | -0.0015 | -1.47% | 0.0995 | 0.104 | 0 |
| 20 May 2024 | 0.102 | -0.003 | -2.86% | 0.1015 | 0.1095 | 0 |
| 17 May 2024 | 0.105 | 0.001 | 0.96% | 0.1035 | 0.1065 | 0 |
| 16 May 2024 | 0.104 | -0.0005 | -0.48% | 0.1025 | 0.1065 | 0 |
| 15 May 2024 | 0.1045 | 0.0015 | 1.46% | 0.101 | 0.106 | 0 |
| 14 May 2024 | 0.103 | 0.0075 | 7.85% | 0.096 | 0.1045 | 0 |
| 13 May 2024 | 0.0955 | 0.003 | 3.24% | 0.093 | 0.0965 | 0 |
| 10 May 2024 | 0.0925 | 0.0015 | 1.65% | 0.091 | 0.0935 | 0 |
| 09 May 2024 | 0.091 | -0.002 | -2.15% | 0.088 | 0.094 | 25,000 |
| 08 May 2024 | 0.093 | 0.00 | 0.00% | 0.09 | 0.0955 | 0 |
| 07 May 2024 | 0.093 | 0.0035 | 3.91% | 0.0905 | 0.0935 | 0 |
| 06 May 2024 | 0.0895 | 0.0085 | 10.49% | 0.0845 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
