We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYV1 20241220 20 | BIT:P1RYV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 4.66% | 0.449 | 0.437 | 0.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.417 | 0.43 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.427 | 0.009 | 2.15% | 0.417 | 0.43 | 0 |
| 30 May 2024 | 0.418 | 0.011 | 2.70% | 0.399 | 0.422 | 1,000 |
| 29 May 2024 | 0.407 | -0.01 | -2.40% | 0.399 | 0.427 | 0 |
| 28 May 2024 | 0.417 | -0.004 | -0.95% | 0.41 | 0.447 | 0 |
| 27 May 2024 | 0.421 | 0.011 | 2.68% | 0.407 | 0.421 | 2,000 |
| 24 May 2024 | 0.41 | -0.003 | -0.73% | 0.391 | 0.413 | 3,000 |
| 23 May 2024 | 0.413 | 0.015 | 3.77% | 0.402 | 0.42 | 0 |
| 22 May 2024 | 0.398 | -0.018 | -4.33% | 0.397 | 0.434 | 0 |
| 21 May 2024 | 0.416 | -0.04 | -8.77% | 0.381 | 0.42 | 4,000 |
| 20 May 2024 | 0.456 | -0.027 | -5.59% | 0.45 | 0.488 | 9,000 |
| 17 May 2024 | 0.483 | 0.043 | 9.77% | 0.436 | 0.486 | 3,000 |
| 16 May 2024 | 0.44 | 0.017 | 4.02% | 0.43 | 0.447 | 3,000 |
| 15 May 2024 | 0.423 | -0.005 | -1.17% | 0.422 | 0.468 | 0 |
| 14 May 2024 | 0.428 | 0.013 | 3.13% | 0.403 | 0.429 | 0 |
| 13 May 2024 | 0.415 | 0.009 | 2.22% | 0.40 | 0.419 | 0 |
| 10 May 2024 | 0.406 | 0.026 | 6.84% | 0.389 | 0.412 | 0 |
| 09 May 2024 | 0.38 | 0.023 | 6.44% | 0.358 | 0.38 | 0 |
| 08 May 2024 | 0.357 | -0.005 | -1.38% | 0.347 | 0.378 | 0 |
| 07 May 2024 | 0.362 | 0.049 | 15.65% | 0.321 | 0.366 | 0 |
| 06 May 2024 | 0.313 | 0.019 | 6.46% | 0.2955 | 0.318 | 0 |
| 03 May 2024 | 0.294 | -0.017 | -5.47% | 0.291 | 0.323 | 0 |
| 02 May 2024 | 0.311 | 0.0255 | 8.93% | 0.287 | 0.314 | 0 |
| 30 Apr 2024 | 0.2855 | -0.002 | -0.70% | 0.2835 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
