ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYU3 20241220 22	BIT:P1RYU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-5.00%	0.266	0.256	0.2795

High Price	Low Price	Open Price	Traded	Last Trade
0.2785	0.247	0.2785	0	21:15:00

NLBNPIT1RYU3 20241220 22 (P1RYU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.2525	-0.0035	-1.37%	0.247	0.2785
27 May 2024	0.256	0.01	4.07%	0.244	0.256
24 May 2024	0.246	-0.003	-1.20%	0.23	0.2495
23 May 2024	0.249	0.0115	4.84%	0.24	0.2565
22 May 2024	0.2375	-0.016	-6.31%	0.2365	0.2685
21 May 2024	0.2535	-0.036	-12.44%	0.2245	0.256
20 May 2024	0.2895	-0.0245	-7.80%	0.2835	0.32
17 May 2024	0.314	0.038	13.77%	0.2735	0.314
16 May 2024	0.276	0.0155	5.95%	0.2665	0.2825
15 May 2024	0.2605	-0.004	-1.51%	0.26	0.2975
14 May 2024	0.2645	0.01	3.93%	0.245	0.2675
13 May 2024	0.2545	0.006	2.41%	0.2425	0.26
10 May 2024	0.2485	0.023	10.20%	0.234	0.2525
09 May 2024	0.2255	0.0195	9.47%	0.208	0.226
08 May 2024	0.206	-0.0045	-2.14%	0.1975	0.2225
07 May 2024	0.2105	0.0385	22.38%	0.176	0.2125
06 May 2024	0.172	0.014	8.86%	0.158	0.1755
03 May 2024	0.158	-0.013	-7.60%	0.1565	0.182
02 May 2024	0.171	0.0185	12.13%	0.154	0.1735
30 Apr 2024	0.1525	-0.0015	-0.97%	0.1505	0.1665
29 Apr 2024	0.154	0.0055	3.70%	0.147	0.16