ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYQ1 20240621 18	BIT:P1RYQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.65%	0.555	0.543	0.567

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.524	0.526	0	21:15:01

NLBNPIT1RYQ1 20240621 18 (P1RYQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.545	-0.005	-0.91%	0.524	0.55
23 May 2024	0.55	0.018	3.38%	0.536	0.558
22 May 2024	0.532	-0.021	-3.80%	0.531	0.571
21 May 2024	0.553	-0.041	-6.90%	0.513	0.556
20 May 2024	0.594	0.017	2.95%	0.577	0.607
17 May 2024	0.577	0.009	1.58%	0.563	0.577
16 May 2024	0.568	0.02	3.65%	0.555	0.572
15 May 2024	0.548	-0.006	-1.08%	0.547	0.595
14 May 2024	0.554	0.02	3.75%	0.52	0.556
13 May 2024	0.534	0.012	2.30%	0.518	0.537
10 May 2024	0.522	0.024	4.82%	0.509	0.531
09 May 2024	0.498	0.022	4.62%	0.475	0.498
08 May 2024	0.476	-0.007	-1.45%	0.465	0.499
07 May 2024	0.483	0.062	14.73%	0.434	0.487
06 May 2024	0.421	0.02	4.99%	0.403	0.427
03 May 2024	0.401	-0.012	-2.91%	0.396	0.428
02 May 2024	0.413	0.027	6.99%	0.387	0.418
30 Apr 2024	0.386	-0.002	-0.52%	0.384	0.405
29 Apr 2024	0.388	0.008	2.11%	0.379	0.396
26 Apr 2024	0.38	0.007	1.88%	0.367	0.407
25 Apr 2024	0.373	-0.025	-6.28%	0.358	0.408