ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYP3 20240621 19	BIT:P1RYP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.422

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1RYP3 20240621 19 (P1RYP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.422	0.00	0.00%	0.422	0.422
23 May 2024	0.422	0.00	0.00%	0.422	0.422
22 May 2024	0.422	0.00	0.00%	0.422	0.422
21 May 2024	0.422	0.00	0.00%	0.422	0.422
20 May 2024	0.422	0.00	0.00%	0.422	0.422
17 May 2024	0.422	0.00	0.00%	0.422	0.422
16 May 2024	0.422	0.00	0.00%	0.422	0.422
15 May 2024	0.422	0.00	0.00%	0.422	0.422
14 May 2024	0.422	0.00	0.00%	0.422	0.422
13 May 2024	0.422	0.00	0.00%	0.422	0.422
10 May 2024	0.422	0.023	5.76%	0.411	0.432
09 May 2024	0.399	0.022	5.84%	0.376	0.399
08 May 2024	0.377	-0.008	-2.08%	0.367	0.40
07 May 2024	0.385	0.061	18.83%	0.334	0.389
06 May 2024	0.324	0.021	6.93%	0.305	0.329
03 May 2024	0.303	-0.013	-4.11%	0.299	0.329
02 May 2024	0.316	0.0265	9.15%	0.2915	0.321
30 Apr 2024	0.2895	-0.002	-0.69%	0.287	0.307
29 Apr 2024	0.2915	0.0075	2.64%	0.283	0.299
26 Apr 2024	0.284	0.0075	2.71%	0.271	0.31
25 Apr 2024	0.2765	-0.0285	-9.34%	0.263	0.311