ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYO6 20240621 20	BIT:P1RYO6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	2.59%	0.357	0.345	0.369

High Price	Low Price	Open Price	Traded	Last Trade
0.349	0.326	0.328	0	21:15:00

NLBNPIT1RYO6 20240621 20 (P1RYO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.347	-0.004	-1.14%	0.326	0.349	0
23 May 2024	0.351	0.018	5.41%	0.337	0.359	0
22 May 2024	0.333	-0.021	-5.93%	0.332	0.373	0
21 May 2024	0.354	-0.041	-10.38%	0.314	0.358	0
20 May 2024	0.395	0.017	4.50%	0.379	0.409	20,000
17 May 2024	0.378	0.008	2.16%	0.362	0.378	0
16 May 2024	0.37	0.019	5.41%	0.357	0.374	0
15 May 2024	0.351	-0.004	-1.13%	0.349	0.401	0
14 May 2024	0.355	0.018	5.34%	0.323	0.358	60,000
13 May 2024	0.337	0.013	4.01%	0.32	0.339	0
10 May 2024	0.324	0.024	8.00%	0.312	0.334	40,000
09 May 2024	0.30	0.0205	7.33%	0.278	0.302	40,000
08 May 2024	0.2795	-0.0075	-2.61%	0.2695	0.303	0
07 May 2024	0.287	0.059	25.88%	0.237	0.29	40,000
06 May 2024	0.228	0.02	9.62%	0.21	0.2325	100,000
03 May 2024	0.208	-0.012	-5.45%	0.2045	0.2335	0
02 May 2024	0.22	0.0245	12.53%	0.198	0.2245	30,000
30 Apr 2024	0.1955	-0.0025	-1.26%	0.1935	0.2135	20,000
29 Apr 2024	0.198	0.0065	3.39%	0.1905	0.206	0
26 Apr 2024	0.1915	0.007	3.79%	0.1795	0.2165	0