ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYL2 20241220 13	BIT:P1RYL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	6.85%	0.039	0.033	0.0455

High Price	Low Price	Open Price	Traded	Last Trade
0.036	0.031	0.0355	0	21:15:01

NLBNPIT1RYL2 20241220 13 (P1RYL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	0.0335	0.002	6.35%	0.031	0.036	0
02 Jul 2024	0.0315	0.00	0.00%	0.0295	0.0385	0
01 Jul 2024	0.0315	-0.0065	-17.11%	0.0315	0.0345	0
28 Jun 2024	0.038	0.00	0.00%	0.0345	0.043	0
27 Jun 2024	0.038	-0.001	-2.56%	0.0345	0.038	0
26 Jun 2024	0.039	-0.001	-2.50%	0.0355	0.0425	0
25 Jun 2024	0.04	-0.0005	-1.23%	0.0345	0.041	0
24 Jun 2024	0.0405	-0.0085	-17.35%	0.0405	0.0545	0
21 Jun 2024	0.049	0.0095	24.05%	0.039	0.049	0
20 Jun 2024	0.0395	-0.0065	-14.13%	0.039	0.0455	0
19 Jun 2024	0.046	-0.0045	-8.91%	0.0445	0.0565	0
18 Jun 2024	0.0505	-0.0095	-15.83%	0.0485	0.0625	0
17 Jun 2024	0.06	-0.002	-3.23%	0.0565	0.066	0
14 Jun 2024	0.062	0.0065	11.71%	0.0535	0.063	0
13 Jun 2024	0.0555	0.0085	18.09%	0.047	0.056	0
12 Jun 2024	0.047	0.001	2.17%	0.042	0.049	0
11 Jun 2024	0.046	0.003	6.98%	0.0415	0.047	0
10 Jun 2024	0.043	-0.003	-6.52%	0.043	0.0515	0
07 Jun 2024	0.046	0.002	4.55%	0.0425	0.048	0
06 Jun 2024	0.044	-0.0025	-5.38%	0.044	0.05	0
05 Jun 2024	0.0465	0.00	0.00%	0.0425	0.0465	0
04 Jun 2024	0.0465	0.01	27.40%	0.0405	0.0485	10,000