We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYK4 20241220 12 | BIT:P1RYK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.92% | 0.0245 | 0.019 | 0.0315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.0205 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.021 | 0 |
| 23 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.022 | 0 |
| 22 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.0255 | 0 |
| 21 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0255 | 0 |
| 20 May 2024 | 0.019 | -0.001 | -5.00% | 0.0175 | 0.0195 | 0 |
| 17 May 2024 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.0265 | 0 |
| 16 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0245 | 0 |
| 15 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.021 | 0 |
| 14 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0255 | 0 |
| 13 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0255 | 0 |
| 10 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0195 | 0.028 | 0 |
| 09 May 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.03 | 0 |
| 08 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0235 | 0.0265 | 0 |
| 07 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.0245 | 0.0315 | 0 |
| 06 May 2024 | 0.026 | -0.002 | -7.14% | 0.0245 | 0.032 | 0 |
| 03 May 2024 | 0.028 | -0.001 | -3.45% | 0.0275 | 0.034 | 0 |
| 02 May 2024 | 0.029 | 0.0035 | 13.73% | 0.0275 | 0.031 | 0 |
| 30 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.0235 | 0.0305 | 0 |
| 29 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.0245 | 0.031 | 0 |
| 26 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.025 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
