ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RYH0 20241220 14	BIT:P1RYH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	3.27%	0.1105	0.099	0.1115

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.095	0.096	34,000	21:15:01

NLBNPIT1RYH0 20241220 14 (P1RYH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0985	-0.0045	-4.37%	0.095	0.10	34,000
23 May 2024	0.103	-0.0015	-1.44%	0.0985	0.1085	15,000
22 May 2024	0.1045	-0.0085	-7.52%	0.0985	0.1195	75,000
21 May 2024	0.113	-0.007	-5.83%	0.1065	0.121	30,000
20 May 2024	0.12	0.004	3.45%	0.1185	0.131	80,000
17 May 2024	0.116	0.001	0.87%	0.113	0.1235	0
16 May 2024	0.115	-0.0225	-16.36%	0.1095	0.117	57,500
15 May 2024	0.1375	-0.0075	-5.17%	0.132	0.148	30,000
14 May 2024	0.145	-0.003	-2.03%	0.1435	0.1525	0
13 May 2024	0.148	0.002	1.37%	0.1425	0.1565	0
10 May 2024	0.146	0.0105	7.75%	0.142	0.153	0
09 May 2024	0.1355	0.005	3.83%	0.129	0.1375	0
08 May 2024	0.1305	-0.0035	-2.61%	0.1205	0.139	0
07 May 2024	0.134	0.0055	4.28%	0.1265	0.135	0
06 May 2024	0.1285	0.0115	9.83%	0.1195	0.1305	0
03 May 2024	0.117	-0.012	-9.30%	0.1165	0.138	0
02 May 2024	0.129	-0.02	-13.42%	0.126	0.161	0
30 Apr 2024	0.149	-0.011	-6.88%	0.149	0.174	0
29 Apr 2024	0.16	-0.0015	-0.93%	0.16	0.1715	0
26 Apr 2024	0.1615	-0.001	-0.62%	0.159	0.1765	0
25 Apr 2024	0.1625	0.0035	2.20%	0.157	0.1735	0