We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYF4 20240621 13 | BIT:P1RYF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 0.0012 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0024 | 0.0019 | 0.0022 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0024 | 0 |
| 23 May 2024 | 0.002 | -0.0003 | -13.04% | 0.0019 | 0.0025 | 0 |
| 22 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.003 | 0 |
| 21 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0029 | 0 |
| 20 May 2024 | 0.0021 | -0.0002 | -8.70% | 0.002 | 0.0024 | 0 |
| 17 May 2024 | 0.0023 | -0.0004 | -14.81% | 0.0023 | 0.0085 | 0 |
| 16 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.004 | 0 |
| 15 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.0023 | 0.0029 | 0 |
| 14 May 2024 | 0.0024 | -0.0003 | -11.11% | 0.0024 | 0.0085 | 0 |
| 13 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.0085 | 0 |
| 10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.009 | 0 |
| 09 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.01 | 0 |
| 08 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0055 | 0 |
| 07 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0055 | 0 |
| 06 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.0075 | 0 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.012 | 0 |
| 02 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.012 | 0 |
| 30 Apr 2024 | 0.0065 | 0.001 | 18.18% | 0.005 | 0.0115 | 0 |
| 29 Apr 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0115 | 0 |
| 26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
