We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYA5 20240621 14 | BIT:P1RYA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 10.17% | 0.0325 | 0.026 | 0.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.019 | 0.0285 | 220,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0255 | 0.004 | 18.60% | 0.019 | 0.0295 | 220,000 |
| 05 Jun 2024 | 0.0215 | -0.0065 | -23.21% | 0.0215 | 0.03 | 8,000 |
| 04 Jun 2024 | 0.028 | -0.0235 | -45.63% | 0.025 | 0.054 | 13,000 |
| 03 Jun 2024 | 0.0515 | -0.01 | -16.26% | 0.05 | 0.0765 | 4,000 |
| 31 May 2024 | 0.0615 | 0.0095 | 18.27% | 0.0515 | 0.0625 | 0 |
| 30 May 2024 | 0.052 | -0.003 | -5.45% | 0.0465 | 0.0595 | 0 |
| 29 May 2024 | 0.055 | -0.015 | -21.43% | 0.0535 | 0.077 | 0 |
| 28 May 2024 | 0.07 | 0.001 | 1.45% | 0.0625 | 0.0725 | 0 |
| 27 May 2024 | 0.069 | 0.013 | 23.21% | 0.053 | 0.069 | 0 |
| 24 May 2024 | 0.056 | -0.006 | -9.68% | 0.05 | 0.058 | 0 |
| 23 May 2024 | 0.062 | 0.00 | 0.00% | 0.0545 | 0.0675 | 0 |
| 22 May 2024 | 0.062 | -0.0125 | -16.78% | 0.056 | 0.0805 | 0 |
| 21 May 2024 | 0.0745 | -0.0085 | -10.24% | 0.0655 | 0.0825 | 0 |
| 20 May 2024 | 0.083 | 0.0055 | 7.10% | 0.0815 | 0.098 | 6,000 |
| 17 May 2024 | 0.0775 | 0.001 | 1.31% | 0.0745 | 0.0885 | 0 |
| 16 May 2024 | 0.0765 | -0.0265 | -25.73% | 0.068 | 0.0785 | 12,000 |
| 15 May 2024 | 0.103 | -0.009 | -8.04% | 0.095 | 0.116 | 0 |
| 14 May 2024 | 0.112 | -0.003 | -2.61% | 0.1105 | 0.121 | 0 |
| 13 May 2024 | 0.115 | 0.003 | 2.68% | 0.1065 | 0.1235 | 0 |
| 10 May 2024 | 0.112 | 0.0135 | 13.71% | 0.105 | 0.121 | 3,000 |
| 09 May 2024 | 0.0985 | 0.007 | 7.65% | 0.0905 | 0.1005 | 39,000 |
| 08 May 2024 | 0.0915 | -0.004 | -4.19% | 0.0785 | 0.10 | 0 |
| 07 May 2024 | 0.0955 | 0.0065 | 7.30% | 0.087 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
