ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RY94 20241220 6	BIT:P1RY94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-4.17%	0.023	0.02	0.0265

High Price	Low Price	Open Price	Traded	Last Trade
0.0245	0.0185	0.0245	0	21:15:01

NLBNPIT1RY94 20241220 6 (P1RY94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.021	-0.0005	-2.33%	0.0185	0.0245
24 Jun 2024	0.0215	-0.002	-8.51%	0.0215	0.0265
21 Jun 2024	0.0235	0.0005	2.17%	0.022	0.0265
20 Jun 2024	0.023	-0.004	-14.81%	0.023	0.0285
19 Jun 2024	0.027	0.001	3.85%	0.0245	0.0285
18 Jun 2024	0.026	-0.004	-13.33%	0.026	0.0315
17 Jun 2024	0.03	-0.0005	-1.64%	0.0285	0.033
14 Jun 2024	0.0305	0.0085	38.64%	0.0225	0.033
13 Jun 2024	0.022	0.0025	12.82%	0.0195	0.023
12 Jun 2024	0.0195	-0.002	-9.30%	0.0185	0.023
11 Jun 2024	0.0215	0.003	16.22%	0.017	0.023
10 Jun 2024	0.0185	0.0005	2.78%	0.0185	0.02
07 Jun 2024	0.018	0.0015	9.09%	0.0155	0.0195
06 Jun 2024	0.0165	0.001	6.45%	0.015	0.0175
05 Jun 2024	0.0155	-0.0015	-8.82%	0.0145	0.016
04 Jun 2024	0.017	0.00	0.00%	0.016	0.0175
03 Jun 2024	0.017	-0.0025	-12.82%	0.017	0.0205
31 May 2024	0.0195	-0.0005	-2.50%	0.0195	0.0225
30 May 2024	0.02	-0.0015	-6.98%	0.02	0.025
29 May 2024	0.0215	0.0025	13.16%	0.0195	0.022
28 May 2024	0.019	0.00	0.00%	0.0185	0.0195
27 May 2024	0.019	-0.003	-13.64%	0.019	0.0235