ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RY86 20241220 5	BIT:P1RY86	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-26.67%	0.0055	0.0055	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0045	0.0045	0	13:55:41

NLBNPIT1RY86 20241220 5 (P1RY86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.005	0.0005	11.11%	0.0045	0.0055	0
05 Jun 2024	0.0045	0.00	0.00%	0.004	0.006	0
04 Jun 2024	0.0045	0.00	0.00%	0.0045	0.005	0
03 Jun 2024	0.0045	-0.001	-18.18%	0.0045	0.0055	0
31 May 2024	0.0055	0.00	0.00%	0.0055	0.0085	0
30 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.009	0
29 May 2024	0.006	0.001	20.00%	0.0055	0.008	0
28 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
27 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
24 May 2024	0.006	0.00	0.00%	0.006	0.0065	180,000
23 May 2024	0.006	0.0005	9.09%	0.0055	0.0065	0
22 May 2024	0.0055	0.0005	10.00%	0.0055	0.008	0
21 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
20 May 2024	0.0055	0.0005	10.00%	0.005	0.008	0
17 May 2024	0.005	0.0005	11.11%	0.0045	0.0055	0
16 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
15 May 2024	0.0045	-0.001	-18.18%	0.0045	0.008	0
14 May 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0
13 May 2024	0.005	-0.0005	-9.09%	0.005	0.008	0
10 May 2024	0.0055	-0.0015	-21.43%	0.005	0.006	180,000
09 May 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
08 May 2024	0.0075	-0.0005	-6.25%	0.007	0.008	0
07 May 2024	0.008	-0.0005	-5.88%	0.0075	0.0085	0