ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RY78 20241220 6	BIT:P1RY78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-3.25%	0.0745	0.0705	0.0785

High Price	Low Price	Open Price	Traded	Last Trade
0.0735	0.07	0.0705	0	21:15:00

NLBNPIT1RY78 20241220 6 (P1RY78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0705	-0.0035	-4.73%	0.07	0.0735	0
23 May 2024	0.074	-0.0065	-8.07%	0.0725	0.085	0
22 May 2024	0.0805	-0.0055	-6.40%	0.0765	0.09	10,000
21 May 2024	0.086	-0.001	-1.15%	0.0795	0.09	9,000
20 May 2024	0.087	-0.0045	-4.92%	0.087	0.0935	0
17 May 2024	0.0915	-0.001	-1.08%	0.088	0.094	10,000
16 May 2024	0.0925	-0.002	-2.12%	0.092	0.096	30,000
15 May 2024	0.0945	0.0105	12.50%	0.086	0.0955	50,000
14 May 2024	0.084	-0.0025	-2.89%	0.084	0.0895	0
13 May 2024	0.0865	-0.0005	-0.57%	0.0815	0.088	10,000
10 May 2024	0.087	0.019	27.94%	0.077	0.087	92,000
09 May 2024	0.068	0.0025	3.82%	0.0635	0.069	0
08 May 2024	0.0655	0.005	8.26%	0.0605	0.066	30,000
07 May 2024	0.0605	0.0035	6.14%	0.0555	0.0605	0
06 May 2024	0.057	0.004	7.55%	0.053	0.058	0
03 May 2024	0.053	0.00	0.00%	0.051	0.056	0
02 May 2024	0.053	0.004	8.16%	0.0495	0.055	0
30 Apr 2024	0.049	-0.0005	-1.01%	0.0485	0.053	2,000
29 Apr 2024	0.0495	0.004	8.79%	0.0485	0.052	0
26 Apr 2024	0.0455	0.0035	8.33%	0.043	0.0475	0