ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RY45 20240621 6	BIT:P1RY45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-21.77%	0.0575	0.057	0.058

High Price	Low Price	Open Price	Traded	Last Trade
0.0745	0.053	0.0745	0	15:26:35

NLBNPIT1RY45 20240621 6 (P1RY45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.07	-0.0025	-3.45%	0.065	0.0705	0
07 Jun 2024	0.0725	-0.0085	-10.49%	0.069	0.085	0
06 Jun 2024	0.081	-0.0035	-4.14%	0.0745	0.089	0
05 Jun 2024	0.0845	0.007	9.03%	0.08	0.091	1,000
04 Jun 2024	0.0775	0.00	0.00%	0.0745	0.082	0
03 Jun 2024	0.0775	0.0095	13.97%	0.0695	0.0775	0
31 May 2024	0.068	0.0015	2.26%	0.0615	0.071	0
30 May 2024	0.0665	0.0065	10.83%	0.061	0.0665	0
29 May 2024	0.06	-0.01	-14.29%	0.06	0.0725	0
28 May 2024	0.07	0.001	1.45%	0.067	0.074	0
27 May 2024	0.069	0.0105	17.95%	0.059	0.0695	0
24 May 2024	0.0585	-0.0045	-7.14%	0.0575	0.0625	0
23 May 2024	0.063	-0.0075	-10.64%	0.061	0.0755	0
22 May 2024	0.0705	-0.007	-9.03%	0.066	0.082	0
21 May 2024	0.0775	-0.001	-1.27%	0.069	0.0815	0
20 May 2024	0.0785	-0.0055	-6.55%	0.0785	0.0865	0
17 May 2024	0.084	-0.0025	-2.89%	0.08	0.088	0
16 May 2024	0.0865	-0.002	-2.26%	0.0855	0.0905	0
15 May 2024	0.0885	0.0125	16.45%	0.0785	0.09	24,000
14 May 2024	0.076	-0.0035	-4.40%	0.076	0.0825	0
13 May 2024	0.0795	-0.0005	-0.63%	0.074	0.081	40,000