ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RY37 20240621 6.5	BIT:P1RY37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-10.87%	0.0205	0.0175	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0165	0.017	0	21:15:01

NLBNPIT1RY37 20240621 6.5 (P1RY37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.017	-0.0035	-17.07%	0.0165	0.0195	0
23 May 2024	0.0205	-0.006	-22.64%	0.019	0.0305	20,000
22 May 2024	0.0265	-0.0055	-17.19%	0.023	0.036	150,000
21 May 2024	0.032	-0.0015	-4.48%	0.0255	0.036	0
20 May 2024	0.0335	-0.0045	-11.84%	0.0335	0.04	2,325
17 May 2024	0.038	-0.0025	-6.17%	0.035	0.0415	0
16 May 2024	0.0405	-0.002	-4.71%	0.0395	0.0445	0
15 May 2024	0.0425	0.01	30.77%	0.0345	0.044	2,325
14 May 2024	0.0325	-0.0025	-7.14%	0.0325	0.0375	0
13 May 2024	0.035	-0.001	-2.78%	0.0305	0.0375	100,000
10 May 2024	0.036	0.017	89.47%	0.027	0.036	370,000
09 May 2024	0.019	0.0015	8.57%	0.016	0.02	60,000
08 May 2024	0.0175	0.004	29.63%	0.0135	0.018	120,000
07 May 2024	0.0135	0.0015	12.50%	0.011	0.014	80,000
06 May 2024	0.012	0.002	20.00%	0.01	0.013	45,000
03 May 2024	0.01	0.00	0.00%	0.0085	0.0125	95,000
02 May 2024	0.01	0.002	25.00%	0.008	0.011	90,000
30 Apr 2024	0.008	-0.0005	-5.88%	0.0075	0.0105	0
29 Apr 2024	0.0085	0.0015	21.43%	0.008	0.01	0
26 Apr 2024	0.007	0.0015	27.27%	0.006	0.009	0