ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1RXX9 20241220 4	BIT:P1RXX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-24.00%	0.0095	0.0085	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.009	0.012	0	18:41:12

NLBNPIT1RXX9 20241220 4 (P1RXX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jun 2024	0.01	-0.001	-9.09%	0.01	0.011
18 Jun 2024	0.011	-0.001	-8.33%	0.0105	0.0115
17 Jun 2024	0.012	0.00	0.00%	0.011	0.0145
14 Jun 2024	0.012	0.0015	14.29%	0.0105	0.0135
13 Jun 2024	0.0105	0.001	10.53%	0.009	0.011
12 Jun 2024	0.0095	0.00	0.00%	0.009	0.01
11 Jun 2024	0.0095	0.0015	18.75%	0.008	0.01
10 Jun 2024	0.008	0.0005	6.67%	0.008	0.0085
07 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0085
06 Jun 2024	0.0075	-0.001	-11.76%	0.0075	0.0085
05 Jun 2024	0.0085	0.0005	6.25%	0.008	0.0095
04 Jun 2024	0.008	0.001	14.29%	0.007	0.0085
03 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.0075
31 May 2024	0.0075	0.00	0.00%	0.007	0.008
30 May 2024	0.0075	-0.001	-11.76%	0.0075	0.0085
29 May 2024	0.0085	0.0005	6.25%	0.008	0.009
28 May 2024	0.008	-0.0005	-5.88%	0.008	0.0085
27 May 2024	0.0085	0.00	0.00%	0.0085	0.009
24 May 2024	0.0085	0.00	0.00%	0.0085	0.0095
23 May 2024	0.0085	0.00	0.00%	0.0085	0.0095
22 May 2024	0.0085	0.00	0.00%	0.0085	0.011
21 May 2024	0.0085	0.00	0.00%	0.0085	0.0095
20 May 2024	0.0085	0.0005	6.25%	0.0075	0.01