ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.92
-0.13%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,311.27
0.56%
Brent Oil
85.11
0.76%
Bitcoin
61,050.27
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1RXX9 20241220 4 (P1RXX9)

  7. NLBNPIT1RXX9 20241220 4 (P1RXX9) Historical

P1RXX9 NLBNPIT1RXX9 20241220 4

0.01
-0.002 (-16.67%)
Last Updated: 10:21:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1RXX9 20241220 4 BIT:P1RXX9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -16.67% 0.01 0.0095 0.0105
High Price Low Price Open Price Traded Last Trade
0.0115 0.0095 0.0115 0 10:21:53

NLBNPIT1RXX9 20241220 4 (P1RXX9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00950.000.00%0.0090.0110
25 Jun 20240.00950.00055.56%0.0090.0110
24 Jun 20240.009-0.0015-14.29%0.0090.00950
21 Jun 20240.01050.00110.53%0.00950.0110
20 Jun 20240.0095-0.0005-5.00%0.0090.0120
19 Jun 20240.01-0.001-9.09%0.010.0110
18 Jun 20240.011-0.001-8.33%0.01050.01150
17 Jun 20240.0120.000.00%0.0110.01450
14 Jun 20240.0120.001514.29%0.01050.01350
13 Jun 20240.01050.00110.53%0.0090.0110
12 Jun 20240.00950.000.00%0.0090.010
11 Jun 20240.00950.001518.75%0.0080.010
10 Jun 20240.0080.00056.67%0.00750.01050
07 Jun 20240.00750.000.00%0.00750.00850
06 Jun 20240.0075-0.001-11.76%0.00750.00850
05 Jun 20240.00850.00056.25%0.0080.00950
04 Jun 20240.0080.00114.29%0.0070.00850
03 Jun 20240.007-0.0005-6.67%0.0070.00750
31 May 20240.00750.000.00%0.0070.0080
30 May 20240.0075-0.001-11.76%0.00750.00850
29 May 20240.00850.00056.25%0.0080.0090
28 May 20240.008-0.0005-5.88%0.0080.00850
27 May 20240.00850.000.00%0.00850.0090
Download more NLBNPIT1RXX9 20241220 4 Historical Data

Your Recent History

BIT
P1RXX9
NLBNPIT1RXX9 20241220 4
TSXV
HME
Hemisphere Energy
ASX
NHO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved