We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1RXT7 20240621 6 | BIT:P1RXT7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -46.67% | 0.016 | 0.0125 | 0.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0235 | 0.0125 | 0.0235 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.021 | 0.01 | 90.91% | 0.0105 | 0.0275 | 0 |
13 Jun 2024 | 0.011 | 0.0055 | 100.00% | 0.0045 | 0.012 | 0 |
12 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.0045 | 0.009 | 0 |
11 Jun 2024 | 0.008 | 0.005 | 166.67% | 0.003 | 0.0085 | 0 |
10 Jun 2024 | 0.003 | 0.0009 | 42.86% | 0.003 | 0.004 | 0 |
07 Jun 2024 | 0.0021 | -0.0004 | -16.00% | 0.002 | 0.003 | 0 |
06 Jun 2024 | 0.0025 | -0.0025 | -50.00% | 0.0024 | 0.0065 | 0 |
05 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.005 | 0 |
04 Jun 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.006 | 50,000 |
03 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0025 | 0.005 | 0 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.006 | 0 |
30 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.0035 | 0.0085 | 0 |
29 May 2024 | 0.006 | 0.0015 | 33.33% | 0.004 | 0.007 | 100,000 |
28 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.0055 | 0 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0 |
24 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0085 | 19,600 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.008 | 20,000 |
22 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0065 | 25,000 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0085 | 45,000 |
20 May 2024 | 0.006 | 0.001 | 20.00% | 0.0045 | 0.007 | 0 |
17 May 2024 | 0.005 | -0.003 | -37.50% | 0.005 | 0.01 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions