ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.495
-0.08%
Brent Oil
84.205
-0.14%
Bitcoin
68,329.75
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1RXP5 20240621 4 (P1RXP5)

  7. NLBNPIT1RXP5 20240621 4 (P1RXP5) Historical

P1RXP5 NLBNPIT1RXP5 20240621 4

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1RXP5 20240621 4 BIT:P1RXP5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1RXP5 20240621 4 (P1RXP5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.23750.000.00%0.23750.23750
27 May 20240.23750.000.00%0.23750.23750
24 May 20240.23750.000.00%0.23750.23750
23 May 20240.23750.000.00%0.23750.23750
22 May 20240.23750.000.00%0.23750.23750
21 May 20240.23750.000.00%0.23750.23750
20 May 20240.23750.000.00%0.23750.23750
17 May 20240.23750.000.00%0.23750.23750
16 May 20240.23750.000.00%0.23750.23750
15 May 20240.23750.000.00%0.23750.23750
14 May 20240.23750.000.00%0.23750.23750
13 May 20240.23750.000.00%0.23750.23750
10 May 20240.23750.000.00%0.23750.23750
09 May 20240.23750.000.00%0.23750.23750
08 May 20240.23750.000.00%0.23750.23750
07 May 20240.23750.0146.26%0.2260.23750
06 May 20240.22350.0052.29%0.2180.2240
03 May 20240.2185-0.0125-5.41%0.210.23850
02 May 20240.2310.00753.36%0.22150.2330
30 Apr 20240.22350.00251.13%0.21950.22750
29 Apr 20240.221-0.0055-2.43%0.2170.23050
Download more NLBNPIT1RXP5 20240621 4 Historical Data

Your Recent History

BIT
P1RXP5
NLBNPIT1RXP5 20240621 4
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved