We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RX95 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.85% | 14.34 | 14.32 | 14.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.49 | 14.03 | 15.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.45 | -0.17 | -1.16% | 14.03 | 15.49 | 0 |
| 27 Jun 2024 | 14.62 | 1.12 | 8.30% | 13.77 | 14.85 | 0 |
| 26 Jun 2024 | 13.50 | -0.91 | -6.32% | 13.40 | 14.44 | 0 |
| 25 Jun 2024 | 14.41 | -0.11 | -0.76% | 13.98 | 14.61 | 0 |
| 24 Jun 2024 | 14.52 | -0.03 | -0.21% | 13.52 | 14.52 | 0 |
| 21 Jun 2024 | 14.55 | 0.46 | 3.26% | 14.07 | 14.81 | 0 |
| 20 Jun 2024 | 14.09 | -0.10 | -0.70% | 13.69 | 14.54 | 0 |
| 19 Jun 2024 | 14.19 | 0.38 | 2.75% | 13.65 | 14.44 | 0 |
| 18 Jun 2024 | 13.81 | 1.48 | 12.00% | 12.51 | 13.88 | 0 |
| 17 Jun 2024 | 12.33 | 0.82 | 7.12% | 11.06 | 12.47 | 0 |
| 14 Jun 2024 | 11.51 | 0.08 | 0.70% | 11.14 | 12.22 | 0 |
| 13 Jun 2024 | 11.43 | 0.42 | 3.81% | 10.70 | 11.83 | 0 |
| 12 Jun 2024 | 11.01 | 0.26 | 2.42% | 10.87 | 12.10 | 0 |
| 11 Jun 2024 | 10.75 | 0.73 | 7.29% | 10.31 | 10.82 | 0 |
| 10 Jun 2024 | 10.02 | 1.11 | 12.46% | 9.05 | 10.02 | 0 |
| 07 Jun 2024 | 8.91 | 0.17 | 1.95% | 8.61 | 9.39 | 0 |
| 06 Jun 2024 | 8.74 | 2.14 | 32.42% | 7.58 | 8.74 | 0 |
| 05 Jun 2024 | 6.60 | -0.13 | -1.93% | 6.53 | 7.26 | 0 |
| 04 Jun 2024 | 6.73 | -0.89 | -11.68% | 6.10 | 7.01 | 0 |
| 03 Jun 2024 | 7.62 | -2.81 | -26.94% | 7.62 | 10.37 | 0 |
| 31 May 2024 | 10.43 | -1.16 | -10.01% | 10.32 | 11.47 | 0 |
| 30 May 2024 | 11.59 | -0.84 | -6.76% | 11.38 | 12.38 | 0 |
| 29 May 2024 | 12.43 | -0.15 | -1.19% | 12.36 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
