Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RWU7)
BNP Paribas Issuance (P1RWU7) Historical

P1RWU7 BNP Paribas Issuance

13.23

0.35 (2.72%)

Last Updated: 09:13:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RWU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	2.72%	13.23	13.19	13.21

High Price	Low Price	Open Price	Traded	Last Trade
13.23	12.80	12.80	0	09:13:37

BNP Paribas Issuance (P1RWU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	12.43	0.97	8.46%	11.48	12.43	100
27 May 2024	11.46	1.18	11.48%	10.72	11.46	0
24 May 2024	10.28	0.17	1.68%	9.28	10.54	0
23 May 2024	10.11	-0.97	-8.75%	10.02	11.45	70
22 May 2024	11.08	-0.62	-5.30%	10.42	11.29	0
21 May 2024	11.70	-0.59	-4.80%	10.69	11.87	240
20 May 2024	12.29	0.26	2.16%	11.73	12.82	0
17 May 2024	12.03	0.54	4.70%	11.58	12.24	200
16 May 2024	11.49	0.55	5.03%	10.78	12.09	100
15 May 2024	10.94	0.46	4.39%	9.58	11.28	50
14 May 2024	10.48	-1.03	-8.95%	10.48	11.78	0
13 May 2024	11.51	-0.27	-2.29%	10.76	11.96	0
10 May 2024	11.78	0.05	0.43%	11.76	12.45	85
09 May 2024	11.73	0.29	2.53%	11.68	12.37	0
08 May 2024	11.44	0.43	3.91%	9.76	11.44	0
07 May 2024	11.01	-0.22	-1.96%	10.34	11.44	0
06 May 2024	11.23	-0.07	-0.62%	11.17	11.69	0
03 May 2024	11.30	-0.38	-3.25%	11.04	12.11	0
02 May 2024	11.68	-2.66	-18.55%	11.31	12.52	200
30 Apr 2024	14.34	-0.82	-5.41%	13.64	15.67	0
29 Apr 2024	15.16	-1.38	-8.34%	15.11	16.30	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

DFP Healthcare Acquisiti...

DJ Internet Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions