We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1RSM2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.98 | -3.46% | 55.17 | 55.01 | 55.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
57.40 | 55.17 | 57.40 | 65 | 16:10:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 57.15 | 1.82 | 3.29% | 56.33 | 58.38 | 30 |
31 May 2024 | 55.33 | 1.26 | 2.33% | 54.77 | 56.40 | 100 |
30 May 2024 | 54.07 | -0.67 | -1.22% | 53.19 | 55.37 | 23 |
29 May 2024 | 54.74 | -0.87 | -1.56% | 53.36 | 55.50 | 20 |
28 May 2024 | 55.61 | 1.32 | 2.43% | 55.00 | 57.07 | 0 |
27 May 2024 | 54.29 | -0.37 | -0.68% | 54.28 | 54.65 | 0 |
24 May 2024 | 54.66 | -0.03 | -0.05% | 52.69 | 54.66 | 100 |
23 May 2024 | 54.69 | -1.12 | -2.01% | 54.27 | 56.91 | 0 |
22 May 2024 | 55.81 | 3.65 | 7.00% | 51.89 | 56.14 | 64 |
21 May 2024 | 52.16 | -0.88 | -1.66% | 52.04 | 53.48 | 0 |
20 May 2024 | 53.04 | -1.79 | -3.26% | 52.34 | 53.87 | 60 |
17 May 2024 | 54.83 | 1.37 | 2.56% | 53.95 | 55.61 | 120 |
16 May 2024 | 53.46 | -1.97 | -3.55% | 53.46 | 55.40 | 40 |
15 May 2024 | 55.43 | -1.73 | -3.03% | 52.43 | 56.92 | 60 |
14 May 2024 | 57.16 | 4.28 | 8.09% | 52.58 | 66.54 | 519 |
13 May 2024 | 52.88 | 4.57 | 9.46% | 47.47 | 52.88 | 0 |
10 May 2024 | 48.31 | -2.31 | -4.56% | 48.15 | 51.80 | 0 |
09 May 2024 | 50.62 | 3.51 | 7.45% | 43.52 | 50.62 | 0 |
08 May 2024 | 47.11 | -1.80 | -3.68% | 46.95 | 49.81 | 0 |
07 May 2024 | 48.91 | -1.71 | -3.38% | 47.91 | 51.09 | 0 |
06 May 2024 | 50.62 | -0.24 | -0.47% | 50.09 | 52.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions