We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.67 | 102.17 | 103.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.67 | 102.67 | 102.67 | 0 | 08:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.67 | 0.01 | 0.01% | 102.67 | 102.67 | 0 |
| 06 Jun 2024 | 102.66 | 0.01 | 0.01% | 102.66 | 102.66 | 0 |
| 05 Jun 2024 | 102.65 | 0.08 | 0.08% | 102.62 | 102.65 | 0 |
| 04 Jun 2024 | 102.57 | 0.07 | 0.07% | 102.54 | 102.57 | 0 |
| 03 Jun 2024 | 102.50 | 0.12 | 0.12% | 102.32 | 102.50 | 0 |
| 31 May 2024 | 102.38 | 0.07 | 0.07% | 102.36 | 102.52 | 0 |
| 30 May 2024 | 102.31 | 0.00 | 0.00% | 102.29 | 102.59 | 0 |
| 29 May 2024 | 102.31 | -0.17 | -0.17% | 101.87 | 102.44 | 50 |
| 28 May 2024 | 102.48 | -0.01 | -0.01% | 102.48 | 102.53 | 0 |
| 27 May 2024 | 102.49 | 0.08 | 0.08% | 102.49 | 102.49 | 0 |
| 24 May 2024 | 102.41 | 0.13 | 0.13% | 102.28 | 102.42 | 0 |
| 23 May 2024 | 102.28 | -0.28 | -0.27% | 102.22 | 102.29 | 0 |
| 22 May 2024 | 102.56 | 0.64 | 0.63% | 102.11 | 102.61 | 0 |
| 21 May 2024 | 101.92 | -0.06 | -0.06% | 101.88 | 102.04 | 0 |
| 20 May 2024 | 101.98 | 0.57 | 0.56% | 101.49 | 102.02 | 0 |
| 17 May 2024 | 101.41 | 0.34 | 0.34% | 101.17 | 101.45 | 0 |
| 16 May 2024 | 101.07 | -0.31 | -0.31% | 100.81 | 101.08 | 0 |
| 15 May 2024 | 101.38 | -0.48 | -0.47% | 100.90 | 101.79 | 5 |
| 14 May 2024 | 101.86 | 0.87 | 0.86% | 100.90 | 101.93 | 1 |
| 13 May 2024 | 100.99 | -0.68 | -0.67% | 100.25 | 101.30 | 0 |
| 10 May 2024 | 101.67 | -0.27 | -0.26% | 101.67 | 102.52 | 125 |
| 09 May 2024 | 101.94 | 0.72 | 0.71% | 101.28 | 102.12 | 186 |
| 08 May 2024 | 101.22 | 0.58 | 0.58% | 100.78 | 101.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
