Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.82% | 97.38 | 96.78 | 97.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.42 | 96.56 | 96.57 | 0 | 15:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 96.59 | 0.54 | 0.56% | 96.21 | 96.99 | 210 |
| 20 Nov 2024 | 96.05 | -0.52 | -0.54% | 96.05 | 96.76 | 0 |
| 19 Nov 2024 | 96.57 | -0.19 | -0.20% | 96.57 | 97.05 | 30 |
| 18 Nov 2024 | 96.76 | -0.90 | -0.92% | 96.67 | 97.78 | 18 |
| 15 Nov 2024 | 97.66 | -1.60 | -1.61% | 97.46 | 98.26 | 45 |
| 14 Nov 2024 | 99.26 | 0.24 | 0.24% | 98.99 | 99.41 | 0 |
| 13 Nov 2024 | 99.02 | 0.15 | 0.15% | 98.36 | 99.04 | 5 |
| 12 Nov 2024 | 98.87 | -0.66 | -0.66% | 98.57 | 99.91 | 210 |
| 11 Nov 2024 | 99.53 | -0.68 | -0.68% | 99.35 | 100.02 | 15 |
| 08 Nov 2024 | 100.21 | -0.48 | -0.48% | 99.65 | 100.21 | 0 |
| 07 Nov 2024 | 100.69 | 0.14 | 0.14% | 99.95 | 101.37 | 0 |
| 06 Nov 2024 | 100.55 | 0.62 | 0.62% | 100.17 | 100.84 | 50 |
| 05 Nov 2024 | 99.93 | 0.87 | 0.88% | 99.22 | 100.06 | 0 |
| 04 Nov 2024 | 99.06 | -0.07 | -0.07% | 98.62 | 99.67 | 200 |
| 01 Nov 2024 | 99.13 | 0.59 | 0.60% | 98.70 | 99.14 | 0 |
| 31 Oct 2024 | 98.54 | -0.36 | -0.36% | 98.46 | 99.21 | 0 |
| 30 Oct 2024 | 98.90 | 0.48 | 0.49% | 98.61 | 98.93 | 0 |
| 29 Oct 2024 | 98.42 | 0.44 | 0.45% | 98.17 | 98.62 | 0 |
| 28 Oct 2024 | 97.98 | 0.33 | 0.34% | 97.76 | 98.33 | 20 |
| 25 Oct 2024 | 97.65 | -0.01 | -0.01% | 97.50 | 97.89 | 0 |
| 24 Oct 2024 | 97.66 | -0.11 | -0.11% | 97.62 | 98.04 | 0 |
| 23 Oct 2024 | 97.77 | -0.10 | -0.10% | 97.77 | 98.31 | 105 |
| 22 Oct 2024 | 97.87 | 0.37 | 0.38% | 97.70 | 97.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
