We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.61% | 98.47 | 97.90 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.73 | 97.85 | 98.60 | 1,028 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.47 | 0.60 | 0.61% | 97.85 | 98.73 | 1,028 |
| 09 Jan 2025 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 08 Jan 2025 | 97.87 | -0.68 | -0.69% | 97.75 | 98.94 | 3 |
| 07 Jan 2025 | 98.55 | 0.07 | 0.07% | 98.24 | 99.04 | 610 |
| 06 Jan 2025 | 98.48 | 1.18 | 1.21% | 97.53 | 98.60 | 0 |
| 03 Jan 2025 | 97.30 | -0.90 | -0.92% | 96.91 | 97.76 | 100 |
| 02 Jan 2025 | 98.20 | 0.01 | 0.01% | 98.04 | 98.79 | 137 |
| 30 Dec 2024 | 98.19 | 0.13 | 0.13% | 97.98 | 98.45 | 0 |
| 27 Dec 2024 | 98.06 | 0.53 | 0.54% | 97.90 | 98.12 | 0 |
| 23 Dec 2024 | 97.53 | 0.09 | 0.09% | 97.31 | 97.90 | 100 |
| 20 Dec 2024 | 97.44 | 0.24 | 0.25% | 95.56 | 97.46 | 0 |
| 19 Dec 2024 | 97.20 | -0.29 | -0.30% | 97.05 | 97.33 | 0 |
| 18 Dec 2024 | 97.49 | 0.22 | 0.23% | 97.39 | 97.97 | 100 |
| 17 Dec 2024 | 97.27 | -0.04 | -0.04% | 96.98 | 97.63 | 100 |
| 16 Dec 2024 | 97.31 | -1.21 | -1.23% | 97.21 | 98.01 | 110 |
| 13 Dec 2024 | 98.52 | -0.60 | -0.61% | 98.44 | 98.74 | 0 |
| 12 Dec 2024 | 99.12 | 0.35 | 0.35% | 98.79 | 99.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
