ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RSI0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.27%	90.65	90.15	91.15

High Price	Low Price	Open Price	Traded	Last Trade
91.37	90.38	91.37	0	16:26:30

BNP Paribas Issuance (P1RSI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	90.65	0.24	0.27%	90.38	91.37	0
12 Jul 2024	90.41	-0.43	-0.47%	90.40	91.24	0
11 Jul 2024	90.84	-1.31	-1.42%	90.16	92.70	0
10 Jul 2024	92.15	1.01	1.11%	91.80	92.21	0
09 Jul 2024	91.14	-0.25	-0.27%	91.08	91.78	0
08 Jul 2024	91.39	-0.05	-0.05%	91.06	91.81	0
05 Jul 2024	91.44	-0.32	-0.35%	91.40	92.06	55
04 Jul 2024	91.76	0.00	0.00%	91.76	91.76	0
03 Jul 2024	91.76	0.90	0.99%	90.95	91.99	50
02 Jul 2024	90.86	-1.27	-1.38%	90.83	91.74	0
01 Jul 2024	92.13	-0.24	-0.26%	92.05	92.90	20
28 Jun 2024	92.37	0.51	0.56%	92.20	92.55	0
27 Jun 2024	91.86	-0.11	-0.12%	91.41	92.28	145
26 Jun 2024	91.97	-0.12	-0.13%	90.54	91.97	50
25 Jun 2024	92.09	1.26	1.39%	91.67	92.31	0
24 Jun 2024	90.83	0.09	0.10%	90.48	91.02	0
21 Jun 2024	90.74	0.85	0.95%	90.48	90.99	0
20 Jun 2024	89.89	-0.70	-0.77%	89.74	90.30	0
19 Jun 2024	90.59	0.00	0.00%	90.59	90.59	0
18 Jun 2024	90.59	0.52	0.58%	90.54	90.94	0
17 Jun 2024	90.07	-0.28	-0.31%	89.84	90.44	0