We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.22% | 101.45 | 101.40 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.64 | 100.64 | 101.10 | 84 | 15:33:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.23 | 0.11 | 0.11% | 99.57 | 100.33 | 35 |
| 26 Jun 2024 | 100.12 | 0.41 | 0.41% | 99.85 | 100.81 | 25 |
| 25 Jun 2024 | 99.71 | 0.32 | 0.32% | 99.71 | 100.54 | 73 |
| 24 Jun 2024 | 99.39 | 0.79 | 0.80% | 98.85 | 99.62 | 54 |
| 21 Jun 2024 | 98.60 | -0.26 | -0.26% | 98.27 | 99.40 | 100 |
| 20 Jun 2024 | 98.86 | -0.30 | -0.30% | 98.86 | 99.90 | 130 |
| 19 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 18 Jun 2024 | 99.16 | 0.16 | 0.16% | 98.99 | 99.26 | 50 |
| 17 Jun 2024 | 99.00 | -0.78 | -0.78% | 98.97 | 99.69 | 30 |
| 14 Jun 2024 | 99.78 | -1.91 | -1.88% | 99.72 | 100.34 | 0 |
| 13 Jun 2024 | 101.69 | -0.54 | -0.53% | 101.65 | 102.68 | 100 |
| 12 Jun 2024 | 102.23 | 0.56 | 0.55% | 101.89 | 102.76 | 50 |
| 11 Jun 2024 | 101.67 | 0.47 | 0.46% | 101.13 | 101.87 | 450 |
| 10 Jun 2024 | 101.20 | 0.01 | 0.01% | 100.25 | 101.20 | 210 |
| 07 Jun 2024 | 101.19 | 0.84 | 0.84% | 100.52 | 101.44 | 126 |
| 06 Jun 2024 | 100.35 | 0.54 | 0.54% | 100.26 | 100.71 | 0 |
| 05 Jun 2024 | 99.81 | 0.77 | 0.78% | 99.36 | 99.96 | 200 |
| 04 Jun 2024 | 99.04 | 0.20 | 0.20% | 98.38 | 99.41 | 0 |
| 03 Jun 2024 | 98.84 | 0.60 | 0.61% | 98.60 | 99.88 | 635 |
| 31 May 2024 | 98.24 | 1.71 | 1.77% | 97.54 | 99.04 | 127 |
| 30 May 2024 | 96.53 | 4.10 | 4.44% | 94.89 | 97.14 | 830 |
| 29 May 2024 | 92.43 | 0.18 | 0.20% | 91.99 | 92.43 | 55 |
| 28 May 2024 | 92.25 | 0.09 | 0.10% | 91.70 | 93.16 | 1,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
