We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 92.96 | 92.49 | 93.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.04 | 92.56 | 92.56 | 0 | 09:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 92.98 | 0.99 | 1.08% | 91.86 | 92.98 | 0 |
| 06 Jan 2025 | 91.99 | 3.28 | 3.70% | 89.94 | 93.80 | 0 |
| 03 Jan 2025 | 88.71 | -0.62 | -0.69% | 88.40 | 89.43 | 0 |
| 02 Jan 2025 | 89.33 | -0.65 | -0.72% | 88.47 | 90.15 | 0 |
| 30 Dec 2024 | 89.98 | 0.33 | 0.37% | 89.14 | 90.00 | 0 |
| 27 Dec 2024 | 89.65 | 0.64 | 0.72% | 89.41 | 90.04 | 0 |
| 23 Dec 2024 | 89.01 | -0.20 | -0.22% | 88.20 | 89.05 | 0 |
| 20 Dec 2024 | 89.21 | -0.49 | -0.55% | 88.44 | 89.21 | 0 |
| 19 Dec 2024 | 89.70 | -0.59 | -0.65% | 89.68 | 90.92 | 0 |
| 18 Dec 2024 | 90.29 | -0.27 | -0.30% | 90.03 | 90.65 | 0 |
| 17 Dec 2024 | 90.56 | 0.62 | 0.69% | 89.63 | 90.73 | 0 |
| 16 Dec 2024 | 89.94 | -2.27 | -2.46% | 89.21 | 90.99 | 10 |
| 13 Dec 2024 | 92.21 | 0.04 | 0.04% | 92.00 | 92.86 | 0 |
| 12 Dec 2024 | 92.17 | -0.20 | -0.22% | 91.43 | 92.67 | 0 |
| 11 Dec 2024 | 92.37 | -0.01 | -0.01% | 92.26 | 92.66 | 0 |
| 10 Dec 2024 | 92.38 | 0.41 | 0.45% | 91.84 | 92.39 | 0 |
| 09 Dec 2024 | 91.97 | 1.35 | 1.49% | 91.12 | 92.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
