We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RSD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.78% | 59.24 | 58.74 | 59.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.24 | 59.03 | 59.19 | 0 | 10:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 58.78 | 0.43 | 0.74% | 57.96 | 59.22 | 0 |
| 12 Feb 2025 | 58.35 | -1.04 | -1.75% | 58.25 | 60.15 | 0 |
| 11 Feb 2025 | 59.39 | 2.92 | 5.17% | 57.07 | 59.39 | 0 |
| 10 Feb 2025 | 56.47 | 3.31 | 6.23% | 54.10 | 57.00 | 0 |
| 07 Feb 2025 | 53.16 | -0.70 | -1.30% | 52.13 | 54.09 | 15 |
| 06 Feb 2025 | 53.86 | 0.16 | 0.30% | 53.80 | 55.73 | 10 |
| 05 Feb 2025 | 53.70 | -2.96 | -5.22% | 53.28 | 58.88 | 0 |
| 04 Feb 2025 | 56.66 | -13.56 | -19.31% | 55.88 | 72.48 | 50 |
| 03 Feb 2025 | 70.22 | -2.01 | -2.78% | 68.57 | 70.25 | 0 |
| 31 Jan 2025 | 72.23 | 0.50 | 0.70% | 72.13 | 72.96 | 0 |
| 30 Jan 2025 | 71.73 | 1.56 | 2.22% | 69.88 | 71.75 | 0 |
| 29 Jan 2025 | 70.17 | -0.33 | -0.47% | 69.21 | 70.75 | 40 |
| 28 Jan 2025 | 70.50 | 0.51 | 0.73% | 70.22 | 71.15 | 0 |
| 27 Jan 2025 | 69.99 | 0.64 | 0.92% | 68.04 | 70.62 | 0 |
| 24 Jan 2025 | 69.35 | 2.09 | 3.11% | 67.49 | 69.80 | 180 |
| 23 Jan 2025 | 67.26 | 1.62 | 2.47% | 66.42 | 67.41 | 0 |
| 22 Jan 2025 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 0 |
| 21 Jan 2025 | 65.64 | 0.24 | 0.37% | 65.11 | 65.79 | 0 |
| 20 Jan 2025 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 0 |
| 17 Jan 2025 | 65.40 | 1.13 | 1.76% | 64.67 | 65.90 | 0 |
| 16 Jan 2025 | 64.27 | 2.26 | 3.64% | 62.75 | 64.79 | 0 |
| 15 Jan 2025 | 62.01 | 0.71 | 1.16% | 61.42 | 63.87 | 0 |
| 14 Jan 2025 | 61.30 | -0.81 | -1.30% | 61.14 | 62.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
