ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RS76	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.52	-1.54%	97.42	96.92	97.92

High Price	Low Price	Open Price	Traded	Last Trade
98.10	97.34	97.95	50	16:29:39

BNP Paribas Issuance (P1RS76) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	97.42	-1.52	-1.54%	97.34	98.10	50
13 Jun 2024	98.94	0.09	0.09%	98.41	98.94	0
12 Jun 2024	98.85	0.19	0.19%	98.23	98.85	100
11 Jun 2024	98.66	-0.03	-0.03%	98.23	98.68	43
10 Jun 2024	98.69	-0.21	-0.21%	98.14	98.78	100
07 Jun 2024	98.90	-0.03	-0.03%	98.43	98.99	30
06 Jun 2024	98.93	0.13	0.13%	98.45	98.94	0
05 Jun 2024	98.80	0.08	0.08%	98.38	98.80	0
04 Jun 2024	98.72	0.12	0.12%	97.62	98.72	20
03 Jun 2024	98.60	0.43	0.44%	98.33	98.64	0
31 May 2024	98.17	-0.55	-0.56%	98.13	98.72	40
30 May 2024	98.72	-0.15	-0.15%	98.65	98.82	0
29 May 2024	98.87	-0.13	-0.13%	98.63	98.92	0
28 May 2024	99.00	0.16	0.16%	98.88	99.33	100
27 May 2024	98.84	0.05	0.05%	98.48	98.84	0
24 May 2024	98.79	0.08	0.08%	98.61	99.24	250
23 May 2024	98.71	0.14	0.14%	98.68	98.78	0
22 May 2024	98.57	-0.10	-0.10%	98.56	98.63	0
21 May 2024	98.67	0.04	0.04%	98.62	98.69	0
20 May 2024	98.63	0.02	0.02%	98.62	98.66	0
17 May 2024	98.61	-0.39	-0.39%	98.60	99.14	30
16 May 2024	99.00	-0.05	-0.05%	98.58	99.52	50
15 May 2024	99.05	0.16	0.16%	98.82	99.50	10