We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RS76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -1.54% | 97.42 | 96.92 | 97.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.10 | 97.34 | 97.95 | 50 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.42 | -1.52 | -1.54% | 97.34 | 98.10 | 50 |
| 13 Jun 2024 | 98.94 | 0.09 | 0.09% | 98.41 | 98.94 | 0 |
| 12 Jun 2024 | 98.85 | 0.19 | 0.19% | 98.23 | 98.85 | 100 |
| 11 Jun 2024 | 98.66 | -0.03 | -0.03% | 98.23 | 98.68 | 43 |
| 10 Jun 2024 | 98.69 | -0.21 | -0.21% | 98.53 | 98.78 | 100 |
| 07 Jun 2024 | 98.90 | -0.03 | -0.03% | 98.43 | 98.99 | 30 |
| 06 Jun 2024 | 98.93 | 0.13 | 0.13% | 98.45 | 98.94 | 0 |
| 05 Jun 2024 | 98.80 | 0.08 | 0.08% | 98.38 | 98.80 | 0 |
| 04 Jun 2024 | 98.72 | 0.12 | 0.12% | 97.62 | 98.72 | 20 |
| 03 Jun 2024 | 98.60 | 0.43 | 0.44% | 98.33 | 98.64 | 0 |
| 31 May 2024 | 98.17 | -0.55 | -0.56% | 98.13 | 98.72 | 40 |
| 30 May 2024 | 98.72 | -0.15 | -0.15% | 98.65 | 98.82 | 0 |
| 29 May 2024 | 98.87 | -0.13 | -0.13% | 98.63 | 98.92 | 0 |
| 28 May 2024 | 99.00 | 0.16 | 0.16% | 98.88 | 99.33 | 100 |
| 27 May 2024 | 98.84 | 0.05 | 0.05% | 98.48 | 98.84 | 0 |
| 24 May 2024 | 98.79 | 0.08 | 0.08% | 98.61 | 99.24 | 250 |
| 23 May 2024 | 98.71 | 0.14 | 0.14% | 98.68 | 98.78 | 0 |
| 22 May 2024 | 98.57 | -0.10 | -0.10% | 98.56 | 98.63 | 0 |
| 21 May 2024 | 98.67 | 0.04 | 0.04% | 98.62 | 98.69 | 0 |
| 20 May 2024 | 98.63 | 0.02 | 0.02% | 98.62 | 98.66 | 0 |
| 17 May 2024 | 98.61 | -0.39 | -0.39% | 98.60 | 99.14 | 30 |
| 16 May 2024 | 99.00 | -0.05 | -0.05% | 98.58 | 99.52 | 50 |
| 15 May 2024 | 99.05 | 0.16 | 0.16% | 98.82 | 99.50 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
