ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1RS76 BNP Paribas Issuance

97.42
-1.52 (-1.54%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1RS76 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.52 -1.54% 97.42 96.92 97.92
High Price Low Price Open Price Traded Last Trade
98.10 97.34 97.95 50 16:29:39

BNP Paribas Issuance (P1RS76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202497.42-1.52-1.54%97.3498.1050
13 Jun 202498.940.090.09%98.4198.940
12 Jun 202498.850.190.19%98.2398.85100
11 Jun 202498.66-0.03-0.03%98.2398.6843
10 Jun 202498.69-0.21-0.21%98.1498.78100
07 Jun 202498.90-0.03-0.03%98.4398.9930
06 Jun 202498.930.130.13%98.4598.940
05 Jun 202498.800.080.08%98.3898.800
04 Jun 202498.720.120.12%97.6298.7220
03 Jun 202498.600.430.44%98.3398.640
31 May 202498.17-0.55-0.56%98.1398.7240
30 May 202498.72-0.15-0.15%98.6598.820
29 May 202498.87-0.13-0.13%98.6398.920
28 May 202499.000.160.16%98.8899.33100
27 May 202498.840.050.05%98.4898.840
24 May 202498.790.080.08%98.6199.24250
23 May 202498.710.140.14%98.6898.780
22 May 202498.57-0.10-0.10%98.5698.630
21 May 202498.670.040.04%98.6298.690
20 May 202498.630.020.02%98.6298.660
17 May 202498.61-0.39-0.39%98.6099.1430
16 May 202499.00-0.05-0.05%98.5899.5250
15 May 202499.050.160.16%98.8299.5010
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock