We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RRY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.24% | 1.825 | 1.815 | 1.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.73 | 1.73 | 300 | 09:34:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.73 | 0.01 | 0.58% | 1.645 | 1.765 | 3,000 |
| 27 May 2024 | 1.72 | 0.16 | 10.26% | 1.535 | 1.72 | 0 |
| 24 May 2024 | 1.56 | -0.09 | -5.17% | 1.489 | 1.595 | 0 |
| 23 May 2024 | 1.645 | 0.02 | 0.92% | 1.545 | 1.70 | 0 |
| 22 May 2024 | 1.63 | -0.14 | -7.91% | 1.525 | 1.84 | 0 |
| 21 May 2024 | 1.77 | -0.11 | -5.60% | 1.67 | 1.86 | 0 |
| 20 May 2024 | 1.875 | 0.02 | 1.35% | 1.85 | 2.035 | 405 |
| 17 May 2024 | 1.85 | 0.03 | 1.65% | 1.81 | 1.94 | 0 |
| 16 May 2024 | 1.82 | -0.31 | -14.35% | 1.67 | 1.85 | 0 |
| 15 May 2024 | 2.125 | -0.11 | -4.71% | 2.04 | 2.27 | 0 |
| 14 May 2024 | 2.23 | -0.03 | -1.11% | 2.205 | 2.34 | 0 |
| 13 May 2024 | 2.255 | 0.02 | 1.12% | 2.16 | 2.35 | 0 |
| 10 May 2024 | 2.23 | 0.16 | 7.73% | 2.13 | 2.32 | 0 |
| 09 May 2024 | 2.07 | 0.09 | 4.81% | 1.965 | 2.085 | 0 |
| 08 May 2024 | 1.975 | -0.05 | -2.23% | 1.805 | 2.07 | 1 |
| 07 May 2024 | 2.02 | 0.09 | 4.66% | 1.91 | 2.025 | 0 |
| 06 May 2024 | 1.93 | 0.18 | 9.97% | 1.79 | 1.97 | 0 |
| 03 May 2024 | 1.755 | -0.13 | -6.90% | 1.735 | 2.00 | 0 |
| 02 May 2024 | 1.885 | -0.33 | -14.71% | 1.825 | 2.355 | 0 |
| 30 Apr 2024 | 2.21 | -0.12 | -5.15% | 2.205 | 2.505 | 0 |
| 29 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.32 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
