We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1RRN2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.078 | -6.17% | 1.186 | 1.179 | 1.239 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.267 | 1.186 | 1.242 | 0 | 17:44:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.287 | -0.02 | -1.38% | 1.287 | 1.355 | 0 |
30 May 2024 | 1.305 | -0.07 | -4.88% | 1.305 | 1.413 | 0 |
29 May 2024 | 1.372 | 0.10 | 8.03% | 1.293 | 1.372 | 0 |
28 May 2024 | 1.27 | -0.01 | -0.86% | 1.259 | 1.298 | 0 |
27 May 2024 | 1.281 | -0.11 | -8.17% | 1.278 | 1.388 | 0 |
24 May 2024 | 1.395 | 0.04 | 3.33% | 1.356 | 1.404 | 142 |
23 May 2024 | 1.35 | 0.08 | 5.88% | 1.269 | 1.375 | 7,416 |
22 May 2024 | 1.275 | 0.07 | 6.07% | 1.206 | 1.321 | 0 |
21 May 2024 | 1.202 | 0.01 | 0.59% | 1.184 | 1.288 | 0 |
20 May 2024 | 1.195 | 0.05 | 4.73% | 1.111 | 1.195 | 0 |
17 May 2024 | 1.141 | 0.02 | 2.06% | 1.099 | 1.18 | 0 |
16 May 2024 | 1.118 | 0.02 | 2.01% | 1.073 | 1.133 | 0 |
15 May 2024 | 1.096 | -0.13 | -10.75% | 1.083 | 1.234 | 0 |
14 May 2024 | 1.228 | 0.04 | 3.19% | 1.163 | 1.228 | 0 |
13 May 2024 | 1.19 | 0.00 | 0.25% | 1.179 | 1.268 | 0 |
10 May 2024 | 1.187 | -0.26 | -18.14% | 1.187 | 1.321 | 0 |
09 May 2024 | 1.45 | -0.04 | -2.36% | 1.438 | 1.525 | 0 |
08 May 2024 | 1.485 | -0.08 | -4.81% | 1.479 | 1.605 | 0 |
07 May 2024 | 1.56 | -0.05 | -2.80% | 1.555 | 1.62 | 0 |
06 May 2024 | 1.605 | -0.08 | -4.75% | 1.59 | 1.705 | 0 |
03 May 2024 | 1.685 | 0.01 | 0.60% | 1.63 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions