ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RRI2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-5.01%	0.322	0.321	0.323

High Price	Low Price	Open Price	Traded	Last Trade
0.341	0.318	0.331	0	08:49:59

BNP Paribas Issuance (P1RRI2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.34	0.011	3.34%	0.315	0.356	5,000
14 Jun 2024	0.329	0.065	24.62%	0.2645	0.345	20,000
13 Jun 2024	0.264	0.006	2.33%	0.249	0.273	10,000
12 Jun 2024	0.258	-0.049	-15.96%	0.251	0.309	0
11 Jun 2024	0.307	0.0545	21.58%	0.2435	0.326	5,000
10 Jun 2024	0.2525	0.006	2.43%	0.2485	0.2665	0
07 Jun 2024	0.2465	0.0535	27.72%	0.1835	0.2555	0
06 Jun 2024	0.193	0.005	2.66%	0.183	0.2285	0
05 Jun 2024	0.188	-0.023	-10.90%	0.179	0.2065	0
04 Jun 2024	0.211	-0.007	-3.21%	0.21	0.2385	0
03 Jun 2024	0.218	-0.027	-11.02%	0.2165	0.2525	0
31 May 2024	0.245	-0.0105	-4.11%	0.237	0.259	0
30 May 2024	0.2555	-0.029	-10.19%	0.2505	0.294	0
29 May 2024	0.2845	0.011	4.02%	0.27	0.2925	2,001
28 May 2024	0.2735	0.0025	0.92%	0.2625	0.277	0
27 May 2024	0.271	-0.0185	-6.39%	0.2685	0.2985	0
24 May 2024	0.2895	0.0105	3.76%	0.276	0.2905	0
23 May 2024	0.279	0.023	8.98%	0.252	0.2875	0
22 May 2024	0.256	-0.0005	-0.19%	0.255	0.286	0
21 May 2024	0.2565	-0.0005	-0.19%	0.256	0.289	7,001
20 May 2024	0.257	0.002	0.78%	0.232	0.2645	0