We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RLI5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -5.78% | 0.847 | 0.817 | 0.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.938 | 0.869 | 0.889 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.869 | -0.02 | -2.25% | 0.869 | 0.938 | 0 |
| 30 May 2024 | 0.889 | -0.065 | -6.81% | 0.889 | 0.996 | 0 |
| 29 May 2024 | 0.954 | 0.101 | 11.84% | 0.876 | 0.956 | 0 |
| 28 May 2024 | 0.853 | -0.01 | -1.16% | 0.842 | 0.881 | 0 |
| 27 May 2024 | 0.863 | -0.117 | -11.94% | 0.863 | 0.971 | 0 |
| 24 May 2024 | 0.98 | 0.043 | 4.59% | 0.94 | 0.987 | 0 |
| 23 May 2024 | 0.937 | 0.076 | 8.83% | 0.852 | 0.962 | 0 |
| 22 May 2024 | 0.861 | 0.073 | 9.26% | 0.79 | 0.906 | 0 |
| 21 May 2024 | 0.788 | 0.008 | 1.03% | 0.771 | 0.875 | 0 |
| 20 May 2024 | 0.78 | 0.052 | 7.14% | 0.697 | 0.78 | 0 |
| 17 May 2024 | 0.728 | 0.025 | 3.56% | 0.685 | 0.765 | 0 |
| 16 May 2024 | 0.703 | 0.02 | 2.93% | 0.658 | 0.719 | 0 |
| 15 May 2024 | 0.683 | -0.13 | -15.99% | 0.668 | 0.821 | 0 |
| 14 May 2024 | 0.813 | 0.035 | 4.50% | 0.747 | 0.814 | 0 |
| 13 May 2024 | 0.778 | 0.002 | 0.26% | 0.766 | 0.856 | 0 |
| 10 May 2024 | 0.776 | -0.261 | -25.17% | 0.776 | 0.919 | 0 |
| 09 May 2024 | 1.037 | -0.04 | -3.26% | 1.026 | 1.11 | 0 |
| 08 May 2024 | 1.072 | -0.08 | -6.62% | 1.067 | 1.192 | 0 |
| 07 May 2024 | 1.148 | -0.05 | -4.01% | 1.143 | 1.218 | 0 |
| 06 May 2024 | 1.196 | -0.08 | -6.05% | 1.18 | 1.296 | 0 |
| 03 May 2024 | 1.273 | 0.01 | 0.71% | 1.22 | 1.295 | 0 |
| 02 May 2024 | 1.264 | -0.07 | -5.11% | 1.237 | 1.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
