We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RLC8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -6.76% | 5.24 | 5.17 | 5.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.20 | 5.45 | 0 | 17:30:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.32 | -0.20 | -3.62% | 5.25 | 5.63 | 0 |
| 30 May 2024 | 5.52 | 0.13 | 2.41% | 5.31 | 5.74 | 0 |
| 29 May 2024 | 5.39 | -0.39 | -6.75% | 5.25 | 5.74 | 567 |
| 28 May 2024 | 5.78 | -0.21 | -3.51% | 5.60 | 6.09 | 0 |
| 27 May 2024 | 5.99 | 0.36 | 6.39% | 5.75 | 5.99 | 0 |
| 24 May 2024 | 5.63 | 0.10 | 1.81% | 5.44 | 5.69 | 0 |
| 23 May 2024 | 5.53 | 0.05 | 0.91% | 5.46 | 5.83 | 0 |
| 22 May 2024 | 5.48 | -0.05 | -0.90% | 5.18 | 5.56 | 0 |
| 21 May 2024 | 5.53 | -0.23 | -3.99% | 5.48 | 5.75 | 0 |
| 20 May 2024 | 5.76 | -0.19 | -3.19% | 5.76 | 6.12 | 0 |
| 17 May 2024 | 5.95 | -0.31 | -4.95% | 5.89 | 6.24 | 0 |
| 16 May 2024 | 6.26 | -0.22 | -3.40% | 6.04 | 6.58 | 0 |
| 15 May 2024 | 6.48 | -0.13 | -1.97% | 6.36 | 6.87 | 0 |
| 14 May 2024 | 6.61 | 0.39 | 6.27% | 6.24 | 6.70 | 0 |
| 13 May 2024 | 6.22 | 0.83 | 15.40% | 5.49 | 6.22 | 0 |
| 10 May 2024 | 5.39 | -0.05 | -0.92% | 5.23 | 5.57 | 0 |
| 09 May 2024 | 5.44 | 0.47 | 9.46% | 5.05 | 5.44 | 0 |
| 08 May 2024 | 4.97 | -0.38 | -7.10% | 4.82 | 5.41 | 0 |
| 07 May 2024 | 5.35 | -0.03 | -0.56% | 5.29 | 5.50 | 0 |
| 06 May 2024 | 5.38 | -0.16 | -2.89% | 5.28 | 5.70 | 0 |
| 03 May 2024 | 5.54 | 0.39 | 7.57% | 5.18 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
