We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RKL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 6.52% | 9.96 | 9.96 | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 9.57 | 9.59 | 0 | 16:09:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.07 | 0.32 | 3.66% | 8.82 | 9.22 | 0 |
| 14 Jun 2024 | 8.75 | -0.11 | -1.24% | 8.65 | 9.14 | 0 |
| 13 Jun 2024 | 8.86 | 0.34 | 3.99% | 8.60 | 8.94 | 0 |
| 12 Jun 2024 | 8.52 | 0.41 | 5.06% | 8.24 | 8.68 | 0 |
| 11 Jun 2024 | 8.11 | -0.03 | -0.37% | 7.98 | 8.24 | 0 |
| 10 Jun 2024 | 8.14 | 0.39 | 5.03% | 7.68 | 8.14 | 0 |
| 07 Jun 2024 | 7.75 | 0.16 | 2.11% | 7.56 | 7.75 | 0 |
| 06 Jun 2024 | 7.59 | 0.03 | 0.40% | 7.52 | 8.08 | 0 |
| 05 Jun 2024 | 7.56 | 0.36 | 5.00% | 7.35 | 7.63 | 0 |
| 04 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.18 | 7.51 | 0 |
| 03 Jun 2024 | 7.31 | 0.41 | 5.94% | 7.15 | 7.49 | 0 |
| 31 May 2024 | 6.90 | -0.53 | -7.13% | 6.80 | 7.43 | 0 |
| 30 May 2024 | 7.43 | -0.41 | -5.23% | 7.37 | 7.79 | 0 |
| 29 May 2024 | 7.84 | 0.05 | 0.64% | 7.67 | 7.93 | 0 |
| 28 May 2024 | 7.79 | 0.06 | 0.78% | 7.58 | 7.81 | 0 |
| 27 May 2024 | 7.73 | 0.18 | 2.38% | 7.59 | 7.73 | 0 |
| 24 May 2024 | 7.55 | -0.02 | -0.26% | 7.31 | 7.55 | 0 |
| 23 May 2024 | 7.57 | 0.23 | 3.13% | 7.41 | 7.86 | 0 |
| 22 May 2024 | 7.34 | -0.11 | -1.48% | 7.30 | 7.59 | 0 |
| 21 May 2024 | 7.45 | -0.14 | -1.84% | 7.07 | 7.60 | 0 |
| 20 May 2024 | 7.59 | 0.22 | 2.99% | 7.35 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
