We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RKL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 8.65% | 4.27 | 4.28 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 3.94 | 3.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.25 | 0.38 | 9.82% | 3.94 | 4.25 | 0 |
| 12 Feb 2025 | 3.87 | -0.42 | -9.79% | 3.73 | 4.31 | 0 |
| 11 Feb 2025 | 4.29 | -0.01 | -0.23% | 4.19 | 4.37 | 0 |
| 10 Feb 2025 | 4.30 | 0.24 | 5.91% | 4.07 | 4.39 | 0 |
| 07 Feb 2025 | 4.06 | -0.27 | -6.24% | 4.06 | 4.34 | 0 |
| 06 Feb 2025 | 4.33 | 0.43 | 11.03% | 4.15 | 4.41 | 0 |
| 05 Feb 2025 | 3.90 | 0.02 | 0.52% | 3.81 | 3.90 | 1,000 |
| 04 Feb 2025 | 3.88 | 0.01 | 0.26% | 3.74 | 3.90 | 0 |
| 03 Feb 2025 | 3.87 | -0.28 | -6.75% | 3.59 | 3.93 | 0 |
| 31 Jan 2025 | 4.15 | 0.21 | 5.33% | 3.94 | 4.20 | 0 |
| 30 Jan 2025 | 3.94 | 0.31 | 8.54% | 3.78 | 4.02 | 0 |
| 29 Jan 2025 | 3.63 | -0.03 | -0.82% | 3.60 | 3.97 | 10,000 |
| 28 Jan 2025 | 3.66 | -0.30 | -7.58% | 3.66 | 4.15 | 0 |
| 27 Jan 2025 | 3.96 | -1.11 | -21.89% | 3.91 | 4.58 | 0 |
| 24 Jan 2025 | 5.07 | -0.14 | -2.69% | 5.02 | 5.30 | 0 |
| 23 Jan 2025 | 5.21 | -0.50 | -8.76% | 5.08 | 5.40 | 0 |
| 22 Jan 2025 | 5.71 | 0.26 | 4.77% | 5.50 | 5.84 | 0 |
| 21 Jan 2025 | 5.45 | 0.06 | 1.11% | 5.31 | 5.49 | 0 |
| 20 Jan 2025 | 5.39 | 0.12 | 2.28% | 5.33 | 5.42 | 0 |
| 17 Jan 2025 | 5.27 | 0.07 | 1.35% | 5.11 | 5.35 | 0 |
| 16 Jan 2025 | 5.20 | 0.14 | 2.77% | 5.04 | 5.39 | 0 |
| 15 Jan 2025 | 5.06 | 0.61 | 13.71% | 4.57 | 5.13 | 0 |
| 14 Jan 2025 | 4.45 | 0.13 | 3.01% | 4.38 | 4.63 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
