We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RK66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.63% | 5.62 | 5.60 | 5.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 5.45 | 5.50 | 0 | 14:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.55 | 0.04 | 0.73% | 5.52 | 5.66 | 0 |
| 23 Jan 2025 | 5.51 | 0.33 | 6.37% | 5.14 | 5.51 | 0 |
| 22 Jan 2025 | 5.18 | -0.15 | -2.81% | 5.17 | 5.37 | 0 |
| 21 Jan 2025 | 5.33 | -0.05 | -0.93% | 5.27 | 5.36 | 0 |
| 20 Jan 2025 | 5.38 | 0.21 | 4.06% | 5.18 | 5.44 | 0 |
| 17 Jan 2025 | 5.17 | 0.09 | 1.77% | 5.12 | 5.24 | 0 |
| 16 Jan 2025 | 5.08 | -0.02 | -0.39% | 5.07 | 5.21 | 0 |
| 15 Jan 2025 | 5.10 | 0.19 | 3.87% | 4.91 | 5.14 | 114 |
| 14 Jan 2025 | 4.91 | 0.24 | 5.14% | 4.80 | 4.99 | 0 |
| 13 Jan 2025 | 4.67 | 0.08 | 1.74% | 4.47 | 4.67 | 0 |
| 10 Jan 2025 | 4.59 | -0.02 | -0.43% | 4.56 | 4.73 | 0 |
| 09 Jan 2025 | 4.61 | 0.10 | 2.22% | 4.37 | 4.62 | 0 |
| 08 Jan 2025 | 4.51 | 0.06 | 1.35% | 4.40 | 4.66 | 0 |
| 07 Jan 2025 | 4.45 | 0.01 | 0.23% | 4.22 | 4.53 | 19,999 |
| 06 Jan 2025 | 4.44 | 0.37 | 9.09% | 4.12 | 4.44 | 0 |
| 03 Jan 2025 | 4.07 | -0.05 | -1.21% | 4.06 | 4.17 | 0 |
| 02 Jan 2025 | 4.12 | -0.01 | -0.24% | 3.77 | 4.28 | 0 |
| 30 Dec 2024 | 4.13 | 0.06 | 1.47% | 4.00 | 4.21 | 0 |
| 27 Dec 2024 | 4.07 | 0.20 | 5.17% | 3.90 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
