We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RK66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.97% | 4.66 | 4.65 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.63 | 4.52 | 4.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.56 | -0.01 | -0.22% | 4.52 | 4.63 | 0 |
| 30 May 2024 | 4.57 | 0.21 | 4.82% | 4.28 | 4.57 | 0 |
| 29 May 2024 | 4.36 | -0.21 | -4.60% | 4.31 | 4.57 | 0 |
| 28 May 2024 | 4.57 | 0.06 | 1.33% | 4.51 | 4.62 | 0 |
| 27 May 2024 | 4.51 | -0.02 | -0.44% | 4.46 | 4.53 | 0 |
| 24 May 2024 | 4.53 | -0.02 | -0.44% | 4.36 | 4.54 | 0 |
| 23 May 2024 | 4.55 | 0.01 | 0.22% | 4.48 | 4.60 | 0 |
| 22 May 2024 | 4.54 | -0.07 | -1.52% | 4.54 | 4.66 | 0 |
| 21 May 2024 | 4.61 | -0.05 | -1.07% | 4.49 | 4.61 | 0 |
| 20 May 2024 | 4.66 | 0.00 | 0.00% | 4.64 | 4.72 | 0 |
| 17 May 2024 | 4.66 | 0.14 | 3.10% | 4.49 | 4.67 | 0 |
| 16 May 2024 | 4.52 | -0.07 | -1.53% | 4.49 | 4.60 | 0 |
| 15 May 2024 | 4.59 | 0.08 | 1.77% | 4.49 | 4.62 | 0 |
| 14 May 2024 | 4.51 | 0.17 | 3.92% | 4.34 | 4.54 | 0 |
| 13 May 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.38 | 0 |
| 10 May 2024 | 4.31 | 0.08 | 1.89% | 4.22 | 4.36 | 0 |
| 09 May 2024 | 4.23 | -0.09 | -2.08% | 4.16 | 4.33 | 0 |
| 08 May 2024 | 4.32 | -0.01 | -0.23% | 4.23 | 4.40 | 0 |
| 07 May 2024 | 4.33 | 0.32 | 7.98% | 4.10 | 4.34 | 0 |
| 06 May 2024 | 4.01 | 0.14 | 3.62% | 3.85 | 4.03 | 0 |
| 03 May 2024 | 3.87 | -0.12 | -3.01% | 3.80 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
