Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RJC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.58% | 16.24 | 16.15 | 16.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.55 | 16.12 | 16.34 | 0 | 10:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.40 | -0.63 | -3.70% | 16.15 | 16.98 | 0 |
| 25 Nov 2024 | 17.03 | -1.53 | -8.24% | 16.76 | 18.24 | 0 |
| 22 Nov 2024 | 18.56 | -0.83 | -4.28% | 18.13 | 19.80 | 0 |
| 21 Nov 2024 | 19.39 | -0.01 | -0.05% | 18.75 | 19.84 | 0 |
| 20 Nov 2024 | 19.40 | 0.15 | 0.78% | 19.17 | 19.79 | 0 |
| 19 Nov 2024 | 19.25 | -1.02 | -5.03% | 18.29 | 20.58 | 0 |
| 18 Nov 2024 | 20.27 | -0.35 | -1.70% | 20.10 | 20.93 | 0 |
| 15 Nov 2024 | 20.62 | -0.94 | -4.36% | 20.60 | 21.53 | 0 |
| 14 Nov 2024 | 21.56 | 1.07 | 5.22% | 20.68 | 21.68 | 0 |
| 13 Nov 2024 | 20.49 | 0.33 | 1.64% | 20.03 | 20.81 | 0 |
| 12 Nov 2024 | 20.16 | -0.58 | -2.80% | 20.05 | 20.98 | 0 |
| 11 Nov 2024 | 20.74 | 0.80 | 4.01% | 19.95 | 20.79 | 0 |
| 08 Nov 2024 | 19.94 | -0.13 | -0.65% | 19.39 | 20.38 | 0 |
| 07 Nov 2024 | 20.07 | -0.47 | -2.29% | 19.96 | 21.25 | 0 |
| 06 Nov 2024 | 20.54 | -2.22 | -9.75% | 20.53 | 24.13 | 0 |
| 05 Nov 2024 | 22.76 | 0.41 | 1.83% | 22.31 | 22.77 | 0 |
| 04 Nov 2024 | 22.35 | 0.24 | 1.09% | 22.11 | 22.57 | 0 |
| 01 Nov 2024 | 22.11 | 1.41 | 6.81% | 20.83 | 22.11 | 0 |
| 31 Oct 2024 | 20.70 | -0.42 | -1.99% | 20.61 | 21.15 | 0 |
| 30 Oct 2024 | 21.12 | 0.08 | 0.38% | 20.69 | 21.18 | 0 |
| 29 Oct 2024 | 21.04 | 0.31 | 1.50% | 20.91 | 21.29 | 0 |
| 28 Oct 2024 | 20.73 | 0.59 | 2.93% | 20.27 | 20.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
