We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RJC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.34% | 14.78 | 14.64 | 14.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.08 | 14.55 | 14.99 | 100 | 19:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.84 | 1.00 | 7.23% | 14.45 | 14.89 | 0 |
| 17 Jun 2024 | 13.84 | 0.69 | 5.25% | 13.16 | 13.88 | 0 |
| 14 Jun 2024 | 13.15 | -1.99 | -13.14% | 12.89 | 15.10 | 20 |
| 13 Jun 2024 | 15.14 | -1.31 | -7.96% | 15.06 | 16.48 | 0 |
| 12 Jun 2024 | 16.45 | 0.79 | 5.04% | 15.78 | 16.50 | 0 |
| 11 Jun 2024 | 15.66 | -1.23 | -7.28% | 15.49 | 17.13 | 0 |
| 10 Jun 2024 | 16.89 | -0.48 | -2.76% | 16.78 | 16.95 | 0 |
| 07 Jun 2024 | 17.37 | 0.16 | 0.93% | 16.88 | 17.44 | 30 |
| 06 Jun 2024 | 17.21 | 0.90 | 5.52% | 16.10 | 17.33 | 0 |
| 05 Jun 2024 | 16.31 | 0.24 | 1.49% | 16.03 | 16.59 | 0 |
| 04 Jun 2024 | 16.07 | -1.49 | -8.49% | 15.88 | 17.74 | 80 |
| 03 Jun 2024 | 17.56 | 0.55 | 3.23% | 17.36 | 17.88 | 0 |
| 31 May 2024 | 17.01 | -0.10 | -0.58% | 16.81 | 17.39 | 0 |
| 30 May 2024 | 17.11 | 0.32 | 1.91% | 16.75 | 17.23 | 0 |
| 29 May 2024 | 16.79 | -0.39 | -2.27% | 16.60 | 17.45 | 0 |
| 28 May 2024 | 17.18 | 0.04 | 0.23% | 16.93 | 17.42 | 0 |
| 27 May 2024 | 17.14 | 0.13 | 0.76% | 16.91 | 17.22 | 0 |
| 24 May 2024 | 17.01 | 0.03 | 0.18% | 16.59 | 17.03 | 0 |
| 23 May 2024 | 16.98 | 0.21 | 1.25% | 16.83 | 17.26 | 100 |
| 22 May 2024 | 16.77 | -0.51 | -2.95% | 16.71 | 17.48 | 0 |
| 21 May 2024 | 17.28 | 0.25 | 1.47% | 16.91 | 17.32 | 0 |
| 20 May 2024 | 17.03 | -0.06 | -0.35% | 16.85 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
