![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1RIS0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.63% | 5.62 | 5.62 | 5.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.72 | 5.45 | 5.61 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.46 | -0.05 | -0.91% | 5.45 | 5.72 | 0 |
25 Jun 2024 | 5.51 | -0.01 | -0.18% | 5.39 | 5.58 | 0 |
24 Jun 2024 | 5.52 | -0.04 | -0.72% | 5.45 | 5.61 | 0 |
21 Jun 2024 | 5.56 | -0.09 | -1.59% | 5.43 | 5.61 | 0 |
20 Jun 2024 | 5.65 | -0.08 | -1.40% | 5.61 | 5.83 | 0 |
19 Jun 2024 | 5.73 | 0.19 | 3.43% | 5.68 | 5.74 | 0 |
18 Jun 2024 | 5.54 | 0.17 | 3.17% | 5.39 | 5.58 | 0 |
17 Jun 2024 | 5.37 | -0.12 | -2.19% | 5.18 | 5.49 | 0 |
14 Jun 2024 | 5.49 | 0.01 | 0.18% | 5.40 | 5.62 | 0 |
13 Jun 2024 | 5.48 | 0.09 | 1.67% | 5.34 | 5.49 | 0 |
12 Jun 2024 | 5.39 | 0.20 | 3.85% | 5.38 | 5.52 | 0 |
11 Jun 2024 | 5.19 | 0.17 | 3.39% | 5.01 | 5.34 | 0 |
10 Jun 2024 | 5.02 | 0.19 | 3.93% | 4.85 | 5.04 | 0 |
07 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.81 | 4.97 | 0 |
06 Jun 2024 | 4.95 | 0.10 | 2.06% | 4.88 | 5.09 | 0 |
05 Jun 2024 | 4.85 | 0.20 | 4.30% | 4.73 | 4.93 | 0 |
04 Jun 2024 | 4.65 | 0.11 | 2.42% | 4.58 | 4.75 | 0 |
03 Jun 2024 | 4.54 | -0.06 | -1.30% | 4.38 | 4.96 | 0 |
31 May 2024 | 4.60 | 0.04 | 0.88% | 4.34 | 4.87 | 0 |
30 May 2024 | 4.56 | -0.01 | -0.22% | 4.50 | 4.82 | 0 |
29 May 2024 | 4.57 | -0.03 | -0.65% | 4.51 | 4.66 | 0 |
28 May 2024 | 4.60 | 0.12 | 2.68% | 4.44 | 4.60 | 0 |
27 May 2024 | 4.48 | 0.07 | 1.59% | 4.45 | 4.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions