We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RIN1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 13 Jun 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 12 Jun 2024 | 8.06 | 0.41 | 5.36% | 7.71 | 8.22 | 0 |
| 11 Jun 2024 | 7.65 | -0.03 | -0.39% | 7.51 | 7.74 | 0 |
| 10 Jun 2024 | 7.68 | 0.39 | 5.35% | 7.22 | 7.68 | 0 |
| 07 Jun 2024 | 7.29 | 0.16 | 2.24% | 7.11 | 7.29 | 0 |
| 06 Jun 2024 | 7.13 | 0.03 | 0.42% | 7.07 | 7.63 | 0 |
| 05 Jun 2024 | 7.10 | 0.36 | 5.34% | 6.89 | 7.17 | 0 |
| 04 Jun 2024 | 6.74 | -0.11 | -1.61% | 6.73 | 7.05 | 0 |
| 03 Jun 2024 | 6.85 | 0.40 | 6.20% | 6.69 | 7.03 | 0 |
| 31 May 2024 | 6.45 | -0.52 | -7.46% | 6.34 | 6.97 | 0 |
| 30 May 2024 | 6.97 | -0.42 | -5.68% | 6.90 | 7.33 | 0 |
| 29 May 2024 | 7.39 | 0.05 | 0.68% | 7.21 | 7.47 | 40 |
| 28 May 2024 | 7.34 | 0.07 | 0.96% | 7.13 | 7.36 | 0 |
| 27 May 2024 | 7.27 | 0.18 | 2.54% | 7.13 | 7.27 | 0 |
| 24 May 2024 | 7.09 | -0.02 | -0.28% | 6.84 | 7.10 | 0 |
| 23 May 2024 | 7.11 | 0.22 | 3.19% | 6.96 | 7.40 | 0 |
| 22 May 2024 | 6.89 | -0.10 | -1.43% | 6.85 | 7.14 | 0 |
| 21 May 2024 | 6.99 | -0.14 | -1.96% | 6.62 | 7.14 | 0 |
| 20 May 2024 | 7.13 | 0.22 | 3.18% | 6.90 | 7.24 | 0 |
| 17 May 2024 | 6.91 | -0.21 | -2.95% | 6.84 | 7.13 | 0 |
| 16 May 2024 | 7.12 | 0.25 | 3.64% | 6.93 | 7.15 | 0 |
| 15 May 2024 | 6.87 | 0.33 | 5.05% | 6.74 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
