Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RI29)
BNP Paribas Issuance (P1RI29) Historical

P1RI29 BNP Paribas Issuance

2.65

0.095 (3.72%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RI29	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	3.72%	2.65	2.615	2.675

High Price	Low Price	Open Price	Traded	Last Trade
2.64	2.525	2.56	16,430	21:15:00

BNP Paribas Issuance (P1RI29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	2.63	0.09	3.75%	2.525	2.64	16,430
19 Jun 2024	2.535	0.07	2.84%	2.425	2.58	0
18 Jun 2024	2.465	0.09	3.57%	2.415	2.50	0
17 Jun 2024	2.38	0.06	2.59%	2.30	2.435	0
14 Jun 2024	2.32	-0.17	-6.83%	2.23	2.525	16,518
13 Jun 2024	2.49	-0.17	-6.21%	2.47	2.69	0
12 Jun 2024	2.655	0.04	1.72%	2.64	2.72	0
11 Jun 2024	2.61	-0.26	-8.90%	2.585	2.815	0
10 Jun 2024	2.865	-0.13	-4.18%	2.82	2.945	0
07 Jun 2024	2.99	0.03	0.84%	2.89	3.02	0
06 Jun 2024	2.965	0.15	5.14%	2.80	2.995	0
05 Jun 2024	2.82	-0.08	-2.59%	2.82	2.955	0
04 Jun 2024	2.895	-0.16	-5.08%	2.83	3.05	0
03 Jun 2024	3.05	-0.03	-0.97%	3.01	3.16	0
31 May 2024	3.08	0.01	0.33%	3.04	3.12	0
30 May 2024	3.07	0.18	6.23%	2.89	3.10	0
29 May 2024	2.89	-0.12	-3.99%	2.84	3.01	0
28 May 2024	3.01	0.08	2.73%	2.96	3.03	0
27 May 2024	2.93	-0.02	-0.68%	2.89	2.975	0
24 May 2024	2.95	-0.01	-0.34%	2.83	2.95	0
23 May 2024	2.96	-0.05	-1.66%	2.935	3.08	0
22 May 2024	3.01	-0.06	-1.95%	3.00	3.10	0
21 May 2024	3.07	-0.01	-0.32%	2.985	3.10	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

NLBNPIT1XXS7 20240621 0.28

NLBNPIT1ZUT6 20351221 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions